ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
ETH 0.000004 -7.04%
Market Cap
ETH 167
7.07%
Volume (24)
ETH 1
1.18%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
ETH 0.00000408

Price Change

ETH <0.000001
7.04%
24h Low / 24h High
ETH 0.00000402 / ETH 0.00000438

Trading Volume

ETH 1.107065
1.18%
Volume / Market Cap
0.0066263542
Market Dominance
0.000012037685%
Market Rank
#4624

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
ETH 167.07
7.07%

Fully Diluted
Market Cap

ETH 167.07
6.92%

ZMINE Price Yesterday

Yesterday's Low / High
ETH 0.0000043762305 / ETH 0.0000043829857
Yesterday's Open / Close
ETH 0.0000043762305 / ETH 0.0000043829857
Yesterday's Change
6.84%
Yesterday's Volume
ETH 1.3516506

ZMINE Price History

7d Low / 7d High
ETH 0.01268407 / ETH 0.014128469
30d Low / 30d High
ETH 0.0000043747576 / ETH 0.0000046059688
90d Low / 90d High
ETH 0.0000043747576 / ETH 0.0000046395399
52 Week Low / 52 Week High
ETH 0.0000043747576 / ETH 0.0000048673095
All Time HighApr 1, 2019 (6 years ago)
ETH 0.00020754
98.03%
All Time LowJan 24, 2021 (4 years ago)
ETH 0.0000011
272.23%

Data provided by Coingecko API

ZMN to ETH converter

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to ETH)

ZMNETH by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (ETH)

Date
7/15/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
7/14/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/13/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/12/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/11/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
7/10/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
7/9/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,391
1.67%
Market CapETH 2.38T
VolumeETH 50.13B
2
eth
EthereumETH
ETH 3,384.36
10.11%
Market CapETH 408.57B
VolumeETH 56.4B
3
ETH 3.08
6.46%
Market CapETH 182.36B
VolumeETH 7.6B
5
ETH 713.81
3.60%
Market CapETH 104.14B
VolumeETH 1.37B
6
ETH 175.01
8.12%
Market CapETH 93.73B
VolumeETH 17.49B
8
ETH 0.217492
11.29%
Market CapETH 32.65B
VolumeETH 8.18B

Data provided by Coingecko API

More Cryptocurrencies

4621
ETH 0.00000165
0.96%
Market CapETH 168
VolumeETH 0
4625
ETH 0.00000005
0.32%
Market CapETH 167
VolumeETH 0
4623
ETH 0.00003223
0.59%
Market CapETH 167
VolumeETH 0
4626
ETH 0.00440945
0.16%
Market CapETH 167
VolumeETH 0
4627
ETH 0.00033902
17.59%
Market CapETH 166
VolumeETH 15

Data provided by Coingecko API