ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
ETH 0.000003+ 1.40%
Market Cap
ETH 139
1.33%
Volume (24)
ETH 0
0.34%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
ETH 0.00000339

Price Change

ETH <0.000001
1.40%
24h Low / 24h High
ETH 0.0000033 / ETH 0.0000034

Trading Volume

ETH 0.14966836
0.34%
Volume / Market Cap
0.0010774794
Market Dominance
0.000015904345%
Market Rank
#4798

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
ETH 138.906
1.33%

Fully Diluted
Market Cap

ETH 138.906
0.02%

ZMINE Price Yesterday

Yesterday's Low / High
ETH 0.0000033829083 / ETH 0.0000033944437
Yesterday's Open / Close
ETH 0.0000033829083 / ETH 0.0000033944437
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.091456202

ZMINE Price History

7d Low / 7d High
ETH 0.014970972 / ETH 0.016093923
30d Low / 30d High
ETH 0.0000033063696 / ETH 0.0000033944437
90d Low / 90d High
ETH 0.000003203459 / ETH 0.000003457508
52 Week Low / 52 Week High
ETH 0.000003203459 / ETH 0.0000036556652
All Time HighApr 1, 2019 (6 years ago)
ETH 0.00020754
98.37%
All Time LowJan 24, 2021 (4 years ago)
ETH 0.0000011
209.01%

Data provided by Coingecko API

ZMN to ETH converter

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZMINE Price Chart (ZMN to ETH)

    ZMNETH by TradingView

    ZMINE Exchanges

    Instant crypto to crypto exchange coming soon!

    ZMINE Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    8/26/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/25/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/24/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/23/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/22/2025
    ETH 0.000004
    ETH 0.000003
    ETH 0.000004
    ETH 0.000003
    8/21/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 25 minutes and 39 seconds

    Explore Our Other Products for ZMN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,593
    0.21%
    Market CapETH 2.22T
    VolumeETH 36.68B
    2
    eth
    EthereumETH
    ETH 4,521.86
    1.24%
    Market CapETH 545.65B
    VolumeETH 34.96B
    3
    ETH 2.98
    0.60%
    Market CapETH 177.35B
    VolumeETH 6.04B
    5
    ETH 856.85
    0.68%
    Market CapETH 119.32B
    VolumeETH 1.36B
    6
    ETH 207.12
    4.27%
    Market CapETH 111.9B
    VolumeETH 13.1B
    9
    ETH 0.22106
    1.07%
    Market CapETH 33.3B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4793
    ETH 0.00001389
    1.80%
    Market CapETH 139
    VolumeETH 0
    4815
    ETH 0.00000192
    20.14%
    Market CapETH 139
    VolumeETH 2,584
    4796
    ETH 0.00016409
    0.15%
    Market CapETH 139
    VolumeETH 7
    4797
    ETH 0.00000014
    2.82%
    Market CapETH 139
    VolumeETH 1
    4799
    ETH 0.00000521
    0.34%
    Market CapETH 139
    VolumeETH 104

    Data provided by Coingecko API