Цена ZMINE (ZMN) Текущая стоимость

ZMINE logo
ZMNZMINE
ETH 0,000004+ 0.31%
Рыночная капитализация
ETH 145
0.25%
Объём (сутки)
ETH 0
3.16%
В обращении
40 982 567 ZMN
Дата эмиссии
-

Data provided by Coingecko API

ZMN Статистика цены

ZMINE Цена сегодня

ZMINE Цена
ETH 0,00000353

Изменение цены

ETH <0.000001
0.31%
24ч. мин. / 24ч. макс.
ETH 0,00000346 / ETH 0,00000357

Объем

ETH 0,28597101
3.16%
Объем / Рыночная капитализация
0,001973357
Доминирование
0,000016060351%
Рейтинг
#4792

ZMINE Предложение

В обращении
40 982 566,509 ZMN
Общее предложение
40 982 566,509 ZMN
Максимальное предложение
0 ZMN

ZMINE Рыночная капитализация

Рыночная капитализация
ETH 144,916
0.25%

Разбавленная рыночная капитализация

ETH 144,916
0.03%

ZMINE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000035315989 / ETH 0,0000035384809
Вчерашняя цена открытия / закрытия
ETH 0,0000035315989 / ETH 0,0000035384809
Вчерашнее изменение цены
0.14%
Вчерашний объем
ETH 0,3650074

ZMINE История цены

Мин. / макс цена за 7 дней
ETH 0,014800482 / ETH 0,015490495
Мин. / максцена за 30 дней
ETH 0,0000034685504 / ETH 0,000003554259
Мин. / макс цена за 90 дней
ETH 0,0000034381466 / ETH 0,0000035702484
Мин. / макс цена за 52 недели
ETH 0,000003359172 / ETH 0,0000035702484
Исторический макс.апр. 1, 2019 (6 лет назад)
ETH 0,00020754
98.30%
Исторический мин.янв. 24, 2021 (4 лет назад)
ETH 0,0000011
222.08%

Data provided by Coingecko API

Конвертер ZMN ETH

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZMINE в реальном времени (ZMN к ETH)

    ZMNETH от TradingView

    ZMINE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZMINE (ETH)

    Дата
    05.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000003
    04.09.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    03.09.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 26 minutes undefined 34 seconds

    Explore Our Other Products for ZMN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 753
    0.46%
    КапитализацияETH 2,21T
    ОбъёмETH 54,79B
    2
    eth
    EthereumETH
    ETH 4 309,46
    0.28%
    КапитализацияETH 519,86B
    ОбъёмETH 36,56B
    4
    ETH 2,81
    0.26%
    КапитализацияETH 167,73B
    ОбъёмETH 6,21B
    5
    ETH 853,32
    0.85%
    КапитализацияETH 118,79B
    ОбъёмETH 992,32M
    6
    ETH 203,44
    0.17%
    КапитализацияETH 110,09B
    ОбъёмETH 7,31B
    9
    ETH 0,21713
    1.18%
    КапитализацияETH 32,74B
    ОбъёмETH 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    4794
    ETH 0,00000015
    1.96%
    КапитализацияETH 145
    ОбъёмETH 0
    4791
    ETH 0,00000081
    0.52%
    КапитализацияETH 145
    ОбъёмETH 0
    4795
    ETH 0,00000375
    1.40%
    КапитализацияETH 145
    ОбъёмETH 44
    4793
    ETH 0,00000014
    0%
    КапитализацияETH 142
    ОбъёмETH 0
    4796
    ETH 0,00011965
    16.74%
    КапитализацияETH 145
    ОбъёмETH 41

    Data provided by Coingecko API