Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
JPY 0,045494+2.28%
Market Cap
JPY 16,49M
1.56%
Volume (24)
JPY 2 998 918
0.57%
Circulating Supply
362 045 610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
JPY 0,04549413

Price Change

JPY 0,00101596
2.28%
24h Low / 24h High
JPY 0,04388533 / JPY 0,04616771

Trading Volume

JPY 2 998 918
0.57%
Volume / Market Cap
0,18190781
Market Dominance
0,0000042326071%
Market Rank
#3695

Zodium Supply

Circulating Supply
362 045 609,68 ZODI
Total Supply
888 888 888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
JPY 16 485 922
1.56%

Fully Diluted
Market Cap

JPY 40 475 985
2.45%

Zodium Price Yesterday

Yesterday's Low / High
JPY 0,044340115 / JPY 0,044554743
Yesterday's Open / Close
JPY 0,044554743 / JPY 0,044340115
Yesterday's Change
2.35%
Yesterday's Volume
JPY 2 536 304,7

Zodium Price History

7d Low / 7d High
JPY 0,00025899234 / JPY 0,0003312915
30d Low / 30d High
JPY 0,039697052 / JPY 0,045441937
90d Low / 90d High
JPY 0,039697052 / JPY 0,05076203
52 Week Low / 52 Week High
JPY 0,039697052 / JPY 0,05076203
All Time Highpro 31., 2021 (2 years ago)
JPY 84,22
99.95%
All Time Lowbře 22., 2024 (23 days ago)
JPY 0,03626507
25.41%

Data provided by Coingecko API

ZODI to JPY converter

Zodium
ZodiumZODI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zodium Price Chart (ZODI to JPY)

ZODIJPY by TradingView

Zodium Exchanges

Instant crypto to crypto exchange coming soon!

Zodium Historical Price Data (JPY)

Date
14. 4. 2024
JPY 0,039807
JPY 0
JPY 0,045442
JPY 0,039697
13. 4. 2024
JPY 0,043769
JPY 0,039807
JPY 0,046829
JPY 0,04031
12. 4. 2024
JPY 0,050632
JPY 0,043769
JPY 0,050632
JPY 0,042932
11. 4. 2024
JPY 0,047933
JPY 0,050632
JPY 0,050762
JPY 0,045313
10. 4. 2024
JPY 0,045838
JPY 0,047933
JPY 0,048428
JPY 0,045838
9. 4. 2024
JPY 0,046101
JPY 0,045838
JPY 0,047175
JPY 0,043671
8. 4. 2024
JPY 0,047882
JPY 0,046101
JPY 0,05043
JPY 0,044725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 105
2.12%
Market CapJPY 1,27T
VolumeJPY 44,87B
2
JPY 3 126,21
4.49%
Market CapJPY 376,91B
VolumeJPY 23,49B
4
JPY 560,62
3.95%
Market CapJPY 86,58B
VolumeJPY 2,1B
8
JPY 0,493019
3.58%
Market CapJPY 27,44B
VolumeJPY 2,36B
11
JPY 0,460392
3.60%
Market CapJPY 16,33B
VolumeJPY 801,99M
569
JPY 1
0.41%
Market CapJPY 70,31M
VolumeJPY 960 503

Data provided by Coingecko API

More Cryptocurrencies

3691
JPY 0,110607
3.48%
Market CapJPY 16,71M
VolumeJPY 8,14M
Market CapJPY 16,7M
VolumeJPY 658 982
3694
Market CapJPY 16,5M
VolumeJPY 2 026
3696
JPY 0,02193999
3.55%
Market CapJPY 16,46M
VolumeJPY 1 130
3697
JPY 8,76
1.74%
Market CapJPY 16,34M
VolumeJPY 3 240

Data provided by Coingecko API