Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
JPY 0.014013+ 14.48%
Market Cap
JPY 5.07M
14.75%
Volume (24)
JPY 1,931,121
1.11%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
JPY 0.01401273

Price Change

JPY 0.00177216
14.48%
24h Low / 24h High
JPY 0.01152112 / JPY 0.01335848

Trading Volume

JPY 1,931,121
1.11%
Volume / Market Cap
0.38064411
Market Dominance
<0.000001%
Market Rank
#9019

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
JPY 5,073,298
14.75%

Fully Diluted
Market Cap

JPY 12,455,884
8.32%

Zodium Price Yesterday

Yesterday's Low / High
JPY 0.012883212 / JPY 0.012989525
Yesterday's Open / Close
JPY 0.012989525 / JPY 0.012883212
Yesterday's Change
8.32%
Yesterday's Volume
JPY 2,007,783.3

Zodium Price History

7d Low / 7d High
JPY 0.000073182376 / JPY 0.00010340456
30d Low / 30d High
JPY 0.011622411 / JPY 0.013287856
90d Low / 90d High
JPY 0.010839188 / JPY 0.015290277
52 Week Low / 52 Week High
JPY 0.010839188 / JPY 0.015290277
All Time HighDec 31, 2021 (3 years ago)
JPY 84.22
99.98%
All Time LowNov 20, 2024 (8 months ago)
JPY 0.0055815
151.06%

Data provided by Coingecko API

ZODI to JPY converter

Zodium
ZodiumZODI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zodium Price Chart (ZODI to JPY)

ZODIJPY by TradingView

Zodium Exchanges

Instant crypto to crypto exchange coming soon!

Zodium Historical Price Data (JPY)

Date
8/14/2025
JPY 0.011793
JPY 0
JPY 0.013288
JPY 0.011622
8/13/2025
JPY 0.011824
JPY 0.011793
JPY 0.011872
JPY 0.011118
8/12/2025
JPY 0.011137
JPY 0.011824
JPY 0.012048
JPY 0.011137
8/11/2025
JPY 0.013308
JPY 0.011137
JPY 0.01529
JPY 0.010839
8/10/2025
JPY 0.011086
JPY 0.013308
JPY 0.01421
JPY 0.010874
8/9/2025
JPY 0.011698
JPY 0.011086
JPY 0.012052
JPY 0.010865
8/8/2025
JPY 0.011176
JPY 0.011698
JPY 0.011746
JPY 0.011065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,291
4.29%
Market CapJPY 2.35T
VolumeJPY 69.57B
2
JPY 4,574.45
3.26%
Market CapJPY 552.24B
VolumeJPY 62.23B
3
JPY 3.08
6.26%
Market CapJPY 182.82B
VolumeJPY 11.24B
5
JPY 836.94
1.04%
Market CapJPY 116.58B
VolumeJPY 3.76B
6
JPY 192.75
4.53%
Market CapJPY 104.1B
VolumeJPY 14.11B
10
JPY 0.224212
8.00%
Market CapJPY 33.72B
VolumeJPY 5.15B

Data provided by Coingecko API

More Cryptocurrencies

9001
JPY 0.00733639
4.08%
Market CapJPY 4.8M
VolumeJPY 3,119
9002
JPY 0.00484158
1.53%
Market CapJPY 4.8M
VolumeJPY 577
9003
JPY 0.0063961
0%
Market CapJPY 4.8M
VolumeJPY 7,012
9004
JPY 0.00478203
10.24%
Market CapJPY 4.78M
VolumeJPY 206,285
9005
JPY 0.00478288
6.59%
Market CapJPY 4.78M
VolumeJPY 22,268
9006
JPY 0.00493135
4.23%
Market CapJPY 4.77M
VolumeJPY 9,596
9007
JPY 0.484685
7.72%
Market CapJPY 4.77M
VolumeJPY 2,201
9008
JPY 0.00477123
6.81%
Market CapJPY 4.77M
VolumeJPY 2,792
9009
JPY 0.04773969
4.78%
Market CapJPY 4.77M
VolumeJPY 8,502
9010
JPY 0.00705484
5.62%
Market CapJPY 4.76M
VolumeJPY 38,194
9011
JPY 0.00482717
0.97%
Market CapJPY 4.76M
VolumeJPY 1,207
9012
JPY 0.129146
4.01%
Market CapJPY 4.75M
VolumeJPY 8,832
9014
JPY 0.00474928
12.51%
Market CapJPY 4.75M
VolumeJPY 292,292
9013
JPY 0.00000534
5.24%
Market CapJPY 4.75M
VolumeJPY 27,816
9015
JPY 0.00014605
5.36%
Market CapJPY 4.74M
VolumeJPY 84,889
9016
JPY 0.00019752
4.50%
Market CapJPY 4.74M
VolumeJPY 4,830
9017
JPY 0.00474965
2.12%
Market CapJPY 4.75M
VolumeJPY 4,750
9018
JPY 5.24
9.19%
Market CapJPY 4.74M
VolumeJPY 890
9023
JPY 5.92
0.64%
Market CapJPY 4.73M
VolumeJPY 8,557
9020
JPY 0.069091
6.54%
Market CapJPY 4.73M
VolumeJPY 15,423
9021
JPY 0.0047214
5.12%
Market CapJPY 4.72M
VolumeJPY 1,318
9022
JPY 0.00476829
1.07%
Market CapJPY 4.72M
VolumeJPY 21,540
9024
JPY 0.00471507
4.09%
Market CapJPY 4.71M
VolumeJPY 4,132
9025
JPY 0.00054326
4.66%
Market CapJPY 4.71M
VolumeJPY 2,762
9026
JPY 0.00471064
7.60%
Market CapJPY 4.7M
VolumeJPY 6,557
9027
JPY 0.00472806
8.78%
Market CapJPY 4.71M
VolumeJPY 67,580
9028
Market CapJPY 4.7M
VolumeJPY 67,363
Market CapJPY 4.7M
VolumeJPY 384,226
9030
Market CapJPY 4.7M
VolumeJPY 60,342
9031
JPY 0.00654979
0%
Market CapJPY 4.72M
VolumeJPY 12,313
9032
JPY 0.00470142
6.53%
Market CapJPY 4.69M
VolumeJPY 16,637
9033
JPY 9.19
0.25%
Market CapJPY 4.69M
VolumeJPY 8.22M
9034
JPY 0.00468806
15.09%
Market CapJPY 4.69M
VolumeJPY 81,497
9035
JPY 0.00469916
5.61%
Market CapJPY 4.69M
VolumeJPY 4,907
9036
JPY 0.00001114
3.15%
Market CapJPY 4.68M
VolumeJPY 738
9037
JPY 0.0046753
6.05%
Market CapJPY 4.67M
VolumeJPY 12,398
9038
JPY 0.00469762
4.87%
Market CapJPY 4.67M
VolumeJPY 35,705
9039
JPY 202.23
11.69%
Market CapJPY 4.67M
VolumeJPY 51,068
9040
JPY 0.00466744
37.41%
Market CapJPY 4.66M
VolumeJPY 694,313
9041
JPY 21.89
0%
Market CapJPY 4.66M
VolumeJPY 5,062
9042
JPY 0.203825
0.50%
Market CapJPY 4.66M
VolumeJPY 23,660
9043
JPY 0.00467246
7.29%
Market CapJPY 4.66M
VolumeJPY 275,792
9044
JPY 0.00507243
4.75%
Market CapJPY 4.66M
VolumeJPY 4,667
9045
JPY 0.04682397
0%
Market CapJPY 4.68M
VolumeJPY 1,572
9046
JPY 0.00472199
3.63%
Market CapJPY 4.66M
VolumeJPY 1,126
9047
JPY 0.0047946
5.02%
Market CapJPY 4.65M
VolumeJPY 776
9048
JPY 0.04649066
0%
Market CapJPY 4.65M
VolumeJPY 16,065
9049
JPY 1.58
2.75%
Market CapJPY 4.65M
VolumeJPY 49,383
9050
JPY 0.00465116
3.89%
Market CapJPY 4.65M
VolumeJPY 1,036
9051
JPY 0.04097639
43.92%
Market CapJPY 4.65M
VolumeJPY 4
9052
Market CapJPY 4.65M
VolumeJPY 7,441
9053
JPY 0.00464163
3.64%
Market CapJPY 4.63M
VolumeJPY 252
9054
JPY 0.00001099
0%
Market CapJPY 4.62M
VolumeJPY 32,971
Market CapJPY 4.65M
VolumeJPY 520
9056
Market CapJPY 4.62M
VolumeJPY 1,503
9057
JPY 0.00460477
4.30%
Market CapJPY 4.63M
VolumeJPY 12,658
9058
JPY 0.04336614
1.63%
Market CapJPY 4.62M
VolumeJPY 140,416
9059
JPY 0.0046203
8.81%
Market CapJPY 4.61M
VolumeJPY 56,457
9060
JPY 0.00544177
9.56%
Market CapJPY 4.61M
VolumeJPY 80,575
9061
JPY 0.00460708
0%
Market CapJPY 4.61M
VolumeJPY 221
9062
JPY 0.00462689
12.56%
Market CapJPY 4.6M
VolumeJPY 246,214
9063
JPY 0.00460827
3.02%
Market CapJPY 4.61M
VolumeJPY 67,050
9064
JPY 0.00459986
3.08%
Market CapJPY 4.6M
VolumeJPY 2,783
9065
JPY 0.00459331
2.11%
Market CapJPY 4.57M
VolumeJPY 377
Market CapJPY 4.6M
VolumeJPY 1.35M
9067
JPY 0.00459389
4.22%
Market CapJPY 4.6M
VolumeJPY 1,475
9068
JPY 0.00551318
4.17%
Market CapJPY 4.59M
VolumeJPY 6,449
9069
JPY 202.59
4.10%
Market CapJPY 4.59M
VolumeJPY 9,009
9070
JPY 0.00006574
0%
Market CapJPY 4.6M
VolumeJPY 124,871
Market CapJPY 4.59M
VolumeJPY 252
9073
JPY 0.00000001
4.65%
Market CapJPY 4.58M
VolumeJPY 937,600
9074
JPY 0.00489934
4.10%
Market CapJPY 4.59M
VolumeJPY 15,116
9084
JPY 0.00457443
6.59%
Market CapJPY 4.57M
VolumeJPY 136,831
9075
JPY 0.03372877
5.83%
Market CapJPY 4.59M
VolumeJPY 1,608
9076
JPY 0.04566146
5.11%
Market CapJPY 4.57M
VolumeJPY 89,899
9077
JPY 0.00004577
3.02%
Market CapJPY 4.58M
VolumeJPY 906
9078
JPY 121.72
2.07%
Market CapJPY 4.57M
VolumeJPY 927
9079
JPY 0.0045639
4.56%
Market CapJPY 4.56M
VolumeJPY 5,590
9080
JPY 0.00022798
0.85%
Market CapJPY 4.57M
VolumeJPY 162
9088
JPY 0.00455816
0.54%
Market CapJPY 4.56M
VolumeJPY 87,875
9071
JPY 0.00884059
5.23%
Market CapJPY 4.56M
VolumeJPY 2,276
9081
Market CapJPY 4.56M
VolumeJPY 19,239
9082
JPY 0.00455558
3.50%
Market CapJPY 4.55M
VolumeJPY 2,730
9083
JPY 0.00487795
7.44%
Market CapJPY 4.56M
VolumeJPY 43,655
9085
JPY 0.00479916
7.60%
Market CapJPY 4.55M
VolumeJPY 141,130
9086
JPY 0.00455103
5.42%
Market CapJPY 4.55M
VolumeJPY 9,647
9087
JPY 0.00467961
4.90%
Market CapJPY 4.54M
VolumeJPY 1,233
9089
JPY 0.004883
0%
Market CapJPY 4.53M
VolumeJPY 197
9090
JPY 0.00453635
11.54%
Market CapJPY 4.54M
VolumeJPY 24,207
8928
JPY 0.0045388
18.07%
Market CapJPY 4.53M
VolumeJPY 236,158
9091
JPY 0.00454513
3.40%
Market CapJPY 4.55M
VolumeJPY 153,433
9092
JPY 0.00452974
6.18%
Market CapJPY 4.53M
VolumeJPY 26,212
9093
JPY 12.74
0%
Market CapJPY 4.52M
VolumeJPY 6,394
9094
JPY 0.00452189
31.25%
Market CapJPY 4.52M
VolumeJPY 1.66M
9095
JPY 0.00649687
3.23%
Market CapJPY 4.52M
VolumeJPY 3,248
9096
JPY 0.00451669
6.15%
Market CapJPY 4.52M
VolumeJPY 41,493
9097
JPY 0.0044843
0.99%
Market CapJPY 4.48M
VolumeJPY 387
Market CapJPY 4.51M
VolumeJPY 926,344
9099
Market CapJPY 4.53M
VolumeJPY 77
9001
JPY 0.00733639
4.08%
Market CapJPY 4.8M
VolumeJPY 3,119
9002
JPY 0.00484158
1.53%
Market CapJPY 4.8M
VolumeJPY 577

Data provided by Coingecko API