Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
JPY 0.025851+ 6.37%
Market Cap
JPY 9.36M
6.43%
Volume (24)
JPY 466,243
1.64%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
JPY 0.02585146

Price Change

JPY 0.00154811
6.37%
24h Low / 24h High
JPY 0.02033779 / JPY 0.02658808

Trading Volume

JPY 466,243
1.64%
Volume / Market Cap
0.049815432
Market Dominance
0.0000016397706%
Market Rank
#7005

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
JPY 9,359,409
6.43%

Fully Diluted
Market Cap

JPY 22,979,080
4.21%

Zodium Price Yesterday

Yesterday's Low / High
JPY 0.024312237 / JPY 0.02530378
Yesterday's Open / Close
JPY 0.02530378 / JPY 0.024312237
Yesterday's Change
4.21%
Yesterday's Volume
JPY 565,257.7

Zodium Price History

7d Low / 7d High
JPY 0.00013106912 / JPY 0.00019997042
30d Low / 30d High
JPY 0.023414936 / JPY 0.027042305
90d Low / 90d High
JPY 0.023414936 / JPY 0.030671404
52 Week Low / 52 Week High
JPY 0.020922034 / JPY 0.030912341
All Time HighDec 31, 2021 (3 years ago)
JPY 84.22
99.97%
All Time LowNov 20, 2024 (2 months ago)
JPY 0.0055815
363.12%

Data provided by Coingecko API

ZODI to JPY converter

Zodium
ZodiumZODI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zodium Price Chart (ZODI to JPY)

ZODIJPY by TradingView

Zodium Exchanges

Instant crypto to crypto exchange coming soon!

Zodium Historical Price Data (JPY)

Date
1/31/2025
JPY 0.025655
JPY 0
JPY 0.027042
JPY 0.023415
1/30/2025
JPY 0.025858
JPY 0.025655
JPY 0.028236
JPY 0.023849
1/29/2025
JPY 0.029191
JPY 0.025858
JPY 0.029204
JPY 0.023932
1/28/2025
JPY 0.030327
JPY 0.029191
JPY 0.030671
JPY 0.028335
1/27/2025
JPY 0.024998
JPY 0.030327
JPY 0.030912
JPY 0.023907
1/26/2025
JPY 0.027452
JPY 0.024998
JPY 0.02968
JPY 0.024464
1/25/2025
JPY 0.020922
JPY 0.027452
JPY 0.027473
JPY 0.020922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,290
0.58%
Market CapJPY 2.01T
VolumeJPY 25.71B
2
JPY 3,164.21
4.29%
Market CapJPY 381.32B
VolumeJPY 18.57B
3
JPY 2.93
3.16%
Market CapJPY 168.84B
VolumeJPY 3.68B
5
JPY 217.98
4.87%
Market CapJPY 106.22B
VolumeJPY 3.74B
6
JPY 658.47
2.61%
Market CapJPY 96.06B
VolumeJPY 612.11M
8
JPY 0.313842
3.79%
Market CapJPY 46.41B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7002
JPY 211.63
4.53%
Market CapJPY 9.36M
VolumeJPY 73,615
7004
JPY 0.415054
0%
Market CapJPY 9.38M
VolumeJPY 311
Market CapJPY 9.36M
VolumeJPY 306,958
6988
JPY 0.00935074
26.74%
Market CapJPY 9.35M
VolumeJPY 688,568
7007
JPY 0.00933971
9.48%
Market CapJPY 9.34M
VolumeJPY 634,046

Data provided by Coingecko API