ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0,005652+1.31%
Market Cap
$2,61M
1.07%
Volume (24)
$54 649
5.21%
Circulating Supply
462 140 670 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0,00565171

Price Change

$0,00007316
1.31%
24h Low / 24h High
$0,00557767 / $0,00618813

Trading Volume

$54 649
5.21%
Volume / Market Cap
0,020975379
Market Dominance
0,000099227569%
Market Rank
#2169

ZooKeeper Supply

Circulating Supply
462 140 668,035 ZOO
Total Supply
477 114 699,064 ZOO
Max Supply
470 000 000 ZOO

ZooKeeper Market Cap

Market Cap
$2 605 388
1.07%

Fully Diluted
Market Cap

$2 689 807
2.36%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0,0057243115 / $0,0058239235
Yesterday's Open / Close
$0,0058239235 / $0,0057243115
Yesterday's Change
2.12%
Yesterday's Volume
$32 874,113

ZooKeeper Price History

7d Low / 7d High
$0,0054292418 / $0,0074721052
30d Low / 30d High
$0,0054292418 / $0,006173028
90d Low / 90d High
$0,0054292418 / $0,0069998817
52 Week Low / 52 Week High
$0,0053314984 / $0,0074721052
All Time Highlis 9., 2021 (2 years ago)
$0,39793
98.58%
All Time Lowříj 19., 2023 (5 months ago)
$0,00194968
189.98%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
2. 4. 2024
$0,005905
$0
$0,005923
$0,005429
1. 4. 2024
$0,006817
$0,005905
$0,006817
$0,005781
31. 3. 2024
$0,006443
$0,006817
$0,006795
$0,006443
30. 3. 2024
$0,006665
$0,006443
$0,007472
$0,006553
29. 3. 2024
$0,006608
$0,006665
$0,006608
$0,006078
28. 3. 2024
$0,006227
$0,006608
$0,007187
$0,006227
27. 3. 2024
$0,005331
$0,006227
$0,00626
$0,005331

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0,005652 per (ZOO/USD) today with a current market cap of 2,61M USD. 24-hour trading volume is $ 54 649 USD. ZOO to USD price is updated in real-time. ZooKeeper is +1.31% in the last 24 hours. It has a circulating supply of $ 462 140 670 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 316
1.18%
Market Cap$1,3T
Volume$37,79B
2
$3 354,14
2.82%
Market Cap$401,84B
Volume$17,15B
4
$558,39
0.42%
Market Cap$85,78B
Volume$1,82B
7
$0,58
0.77%
Market Cap$32,01B
Volume$1,63B
10
$0,58
0.38%
Market Cap$20,52B
Volume$494,87M
614
$1
0.11%
Market Cap$70,56M
Volume$6,57M

Data provided by Coingecko API

More Cryptocurrencies

2166
$1,08
0.02%
Market Cap$2,62M
Volume$69 811
2163
$0,00021326
9.04%
Market Cap$2,62M
Volume$14 254
2167
Market Cap$2,62M
Volume$85 306
2170
$0,00049715
3.52%
Market Cap$2,59M
Volume$192
2172
$0,15
0.51%
Market Cap$2,59M
Volume$64 629

Data provided by Coingecko API