ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.001692+ 3.73%
Market Cap
$796,645
3.85%
Volume (24)
$1,324
2.62%
Circulating Supply
470,314,210 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00169183

Price Change

$0.0000608
3.73%
24h Low / 24h High
$0.00160107 / $0.0016956

Trading Volume

$1,323.58
2.62%
Volume / Market Cap
0.0016614427
Market Dominance
0.000023300841%
Market Rank
#3933

ZooKeeper Supply

Circulating Supply
470,314,210.391 ZOO
Total Supply
485,400,755.319 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$796,645
3.85%

Fully Diluted
Market Cap

$822,199
5.28%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.0016081537 / $0.0016097605
Yesterday's Open / Close
$0.0016097605 / $0.0016081537
Yesterday's Change
5.15%
Yesterday's Volume
$427.45356

ZooKeeper Price History

7d Low / 7d High
$0.0016038554 / $0.0028031361
30d Low / 30d High
$0.0016081537 / $0.0016634052
90d Low / 90d High
$0.0016081537 / $0.0028031361
52 Week Low / 52 Week High
$0.0016081537 / $0.0028031361
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.57%
All Time LowMar 11, 2025 (2 months ago)
$0.0012761
32.62%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000003
ZOO/USDT
$0
$33,649
Recently
KuCoin
KuCoin
$0.000003
ZOO/USDT
$0
$8,627
Recently

ZooKeeper Historical Price Data (USD)

Date
5/12/2025
$0.001625
$0
$0.001663
$0.001608
5/11/2025
$0.001824
$0.001625
$0.001824
$0.001621
5/10/2025
$0.002063
$0.001824
$0.002107
$0.001758
5/9/2025
$0.002708
$0.002063
$0.002803
$0.001897
5/8/2025
$0.002477
$0.002708
$0.002703
$0.002475
5/7/2025
$0.002435
$0.002477
$0.002508
$0.002433
5/6/2025
$0.002457
$0.002435
$0.002471
$0.002403

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.001692 per (ZOO/USD) today with a current market cap of 796,645 USD. 24-hour trading volume is $ 1,324 USD. ZOO to USD price is updated in real-time. ZooKeeper is +3.73% in the last 24 hours. It has a circulating supply of $ 470,314,210 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,642
0.21%
Market Cap$2.06T
Volume$36.37B
2
$2,504.26
1.46%
Market Cap$302.43B
Volume$27.09B
4
$2.53
2.24%
Market Cap$148.17B
Volume$10.41B
5
$653.16
4.60%
Market Cap$95.29B
Volume$1.57B
6
$173.68
0.51%
Market Cap$90.21B
Volume$6.27B
8
$0.23
6.20%
Market Cap$33.98B
Volume$3.5B

Data provided by Coingecko API

More Cryptocurrencies

3929
$0.01
62.75%
Market Cap$799,126
Volume$15,611
Market Cap$798,699
Volume$132,768
3928
$0.01
21.69%
Market Cap$798,652
Volume$27,633
3935
$0.00072389
4.44%
Market Cap$795,344
Volume$124,740
3902
$0.00087584
5.93%
Market Cap$795,080
Volume$262

Data provided by Coingecko API