ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000096+ 0.02%
Market Cap
$46,352
0.00%
Volume (24)
$7
0.29%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009603

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00009575 / $0.00009607

Trading Volume

$6.75
0.29%
Volume / Market Cap
0.00014562478
Market Dominance
0.0000020257442%
Market Rank
#7055

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$46,352
0.00%

Fully Diluted
Market Cap

$46,352
0.14%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000095751024 / $0.000096028218
Yesterday's Open / Close
$0.000096028218 / $0.000095751024
Yesterday's Change
0.15%
Yesterday's Volume
$6.751618

ZooKeeper Price History

7d Low / 7d High
$0.000093609961 / $0.000097097612
30d Low / 30d High
$0.00009541466 / $0.000096546918
90d Low / 90d High
$0.00009541466 / $0.000097097612
52 Week Low / 52 Week High
$0.000093609961 / $0.000097097612
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.98%
All Time LowJun 9, 2026 (29 days ago)
$0.00007732
24.19%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
7/7/2026
$0.000096
$0
$0.000096
$0.000096
7/6/2026
$0.000097
$0.000096
$0.000097
$0.000095
7/5/2026
$0.000097
$0.000097
$0.000097
$0.000095
7/3/2026
$0.000096
$0
$0.000096
$0.000096
7/2/2026
$0.000095
$0.000096
$0.000096
$0.000095
7/1/2026
$0.000094
$0.000095
$0.000095
$0.000094

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000096 per (ZOO/USD) today with a current market cap of 46,352 USD. 24-hour trading volume is $ 7 USD. ZOO to USD price is updated in real-time. ZooKeeper is +0.02% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 50 minutes and 1 second

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,657
0.61%
Market Cap$1.26T
Volume$31.67B
2
$1,751.78
0.72%
Market Cap$211.57B
Volume$10.19B
4
$568.14
1.67%
Market Cap$76.63B
Volume$588.68M
6
$1.09
2.82%
Market Cap$68.28B
Volume$1.42B
7
$78.52
2.71%
Market Cap$45.7B
Volume$2.33B
11
$0.07
2.80%
Market Cap$11.23B
Volume$600.63M

Data provided by Coingecko API

More Cryptocurrencies

7050
$0.00000011
0.10%
Market Cap$46,461
Volume$48
Market Cap$46,422
Volume$52
7054
$0.0000674
3.84%
Market Cap$46,369
Volume$38
7060
$0.00004635
1.01%
Market Cap$46,346
Volume$85
Market Cap$46,339
Volume$199

Data provided by Coingecko API