ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.002019 -0.18%
Market Cap
$949,417
0.14%
Volume (24)
$2,524
16.02%
Circulating Supply
470,257,510 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00201893

Price Change

$-0.0000036328694
0.18%
24h Low / 24h High
$0.00189704 / $0.00202372

Trading Volume

$2,524.49
16.02%
Volume / Market Cap
0.0026589897
Market Dominance
0.000027020932%
Market Rank
#4009

ZooKeeper Supply

Circulating Supply
470,257,505.487 ZOO
Total Supply
485,343,182.515 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$949,417
0.14%

Fully Diluted
Market Cap

$979,874
5.39%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.001909844 / $0.0019213345
Yesterday's Open / Close
$0.0019213345 / $0.001909844
Yesterday's Change
5.39%
Yesterday's Volume
$1,131.5244

ZooKeeper Price History

7d Low / 7d High
$0.0018970397 / $0.002311052
30d Low / 30d High
$0.0018970397 / $0.0021242287
90d Low / 90d High
$0.0018970397 / $0.002311052
52 Week Low / 52 Week High
$0.0018388308 / $0.002311052
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.50%
All Time LowDec 10, 2024 (1 months ago)
$0.00154868
29.08%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
1/20/2025
$0.001956
$0
$0.002023
$0.001897
1/19/2025
$0.00216
$0.001956
$0.002196
$0.001996
1/18/2025
$0.002266
$0.00216
$0.002311
$0.00214
1/17/2025
$0.002106
$0.002266
$0.002256
$0.002106
1/16/2025
$0.002078
$0.002106
$0.00212
$0.002062
1/15/2025
$0.001983
$0.002078
$0.002082
$0.001983
1/14/2025
$0.001844
$0.001983
$0.001995
$0.001839

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.002019 per (ZOO/USD) today with a current market cap of 949,417 USD. 24-hour trading volume is $ 2,524 USD. ZOO to USD price is updated in real-time. ZooKeeper is -0.18% in the last 24 hours. It has a circulating supply of $ 470,257,510 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,950
4.97%
Market Cap$2.04T
Volume$113.65B
2
$3,288.7
2.46%
Market Cap$396.23B
Volume$44.53B
3
$3.1
6.49%
Market Cap$178.23B
Volume$15.35B
5
$238.93
9.03%
Market Cap$116.14B
Volume$17.27B
6
$684.67
1.66%
Market Cap$99.89B
Volume$1.66B
7
$0.34
9.08%
Market Cap$50.91B
Volume$6.81B

Data provided by Coingecko API

More Cryptocurrencies

4006
Market Cap$943,180
Volume$1,942
4004
$0.00199979
1.20%
Market Cap$940,416
Volume$2,495
Market Cap$939,456
Volume$0
4011
$0.00014329
6.81%
Market Cap$935,853
Volume$5,955
4023
$0.00014385
6.59%
Market Cap$935,442
Volume$81,288

Data provided by Coingecko API