ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000454+ 2.56%
Market Cap
$213,720
2.56%
Volume (24)
$105
12.98%
Circulating Supply
470,682,790 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00045406

Price Change

$0.00001135
2.56%
24h Low / 24h High
$0.00044271 / $0.00045449

Trading Volume

$105.46
12.98%
Volume / Market Cap
0.00049344937
Market Dominance
0.0000054193802%
Market Rank
#6054

ZooKeeper Supply

Circulating Supply
470,682,793.493 ZOO
Total Supply
485,769,338.422 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$213,720
2.56%

Fully Diluted
Market Cap

$220,570
0.03%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00045419561 / $0.00045420276
Yesterday's Open / Close
$0.00045420276 / $0.00045419561
Yesterday's Change
0.03%
Yesterday's Volume
$208.48431

ZooKeeper Price History

7d Low / 7d High
$0.00043265169 / $0.00049373554
30d Low / 30d High
$0.00043265169 / $0.00045420276
90d Low / 90d High
$0.00043265169 / $0.00049373554
52 Week Low / 52 Week High
$0.00043265169 / $0.00049928317
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.89%
All Time LowNov 4, 2025 (1 days ago)
$0.00043265
4.91%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
11/5/2025
$0.000447
$0
$0.000454
$0.000441
11/4/2025
$0.000456
$0.000447
$0.000462
$0.000433
11/3/2025
$0.000481
$0.000456
$0.000483
$0.000448
11/2/2025
$0.000487
$0.000481
$0.000494
$0.000476
11/1/2025
$0.000481
$0.000487
$0.000487
$0.00048
10/31/2025
$0.000467
$0.000481
$0.000482
$0.000467
10/30/2025
$0.000499
$0.000467
$0.000499
$0.000466

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000454 per (ZOO/USD) today with a current market cap of 213,720 USD. 24-hour trading volume is $ 105 USD. ZOO to USD price is updated in real-time. ZooKeeper is +2.56% in the last 24 hours. It has a circulating supply of $ 470,682,790 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 25 minutes and 29 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,795
0.41%
Market Cap$2.05T
Volume$59.56B
2
$3,376.41
0.85%
Market Cap$407.33B
Volume$33.27B
4
$2.29
2.17%
Market Cap$137.6B
Volume$5.5B
5
$949.05
0.16%
Market Cap$130.64B
Volume$1.96B
6
$158.01
0.01%
Market Cap$87.33B
Volume$5.6B
10
$0.16
1.32%
Market Cap$24.58B
Volume$1.73B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$213,972
Volume$224,854
6052
$0.00000051
2.61%
Market Cap$213,923
Volume$65,066
6053
$0.02
1.46%
Market Cap$213,799
Volume$384
6041
$0.00021462
9.88%
Market Cap$213,718
Volume$2,902
6049
$0.00213232
4.48%
Market Cap$213,673
Volume$198,160

Data provided by Coingecko API