ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.003157+ 5.22%
Market Cap
$1.48M
5.20%
Volume (24)
$10,102
0.35%
Circulating Supply
470,314,060 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.0031565

Price Change

$0.00015663
5.22%
24h Low / 24h High
$0.00288399 / $0.00315658

Trading Volume

$10,101.68
0.35%
Volume / Market Cap
0.006804563
Market Dominance
0.000054440804%
Market Rank
#2949

ZooKeeper Supply

Circulating Supply
470,314,060.713 ZOO
Total Supply
485,400,583.642 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$1,484,545
5.20%

Fully Diluted
Market Cap

$1,532,165
5.44%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.0029885833 / $0.0029986248
Yesterday's Open / Close
$0.0029885833 / $0.0029986248
Yesterday's Change
5.44%
Yesterday's Volume
$7,817.7617

ZooKeeper Price History

7d Low / 7d High
$0.0020911332 / $0.0031041044
30d Low / 30d High
$0.0029762857 / $0.0031041044
90d Low / 90d High
$0.0027604182 / $0.0031041044
52 Week Low / 52 Week High
$0.0020911332 / $0.0031041044
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.21%
All Time LowMar 11, 2025 (1 months ago)
$0.0012761
146.86%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000003
ZOO/USDT
$0
$88,671
Recently
KuCoin
KuCoin
$0.000003
ZOO/USDT
$0
$12,209
Recently

ZooKeeper Historical Price Data (USD)

Date
4/20/2025
$0.002985
$0
$0.003104
$0.002979
4/19/2025
$0.002826
$0.002985
$0.003007
$0.002826
4/18/2025
$0.002834
$0.002826
$0.002861
$0.002812
4/17/2025
$0.002767
$0.002834
$0.002849
$0.00276
4/16/2025
$0.002154
$0.002767
$0.002796
$0.002132
4/15/2025
$0.002106
$0.002154
$0.002183
$0.002096
4/14/2025
$0.002477
$0.002106
$0.002477
$0.002091

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.003157 per (ZOO/USD) today with a current market cap of 1.48M USD. 24-hour trading volume is $ 10,102 USD. ZOO to USD price is updated in real-time. ZooKeeper is +5.22% in the last 24 hours. It has a circulating supply of $ 470,314,060 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,553
2.88%
Market Cap$1.74T
Volume$23.99B
2
$1,647.5
2.26%
Market Cap$198.57B
Volume$10.23B
4
$2.13
2.11%
Market Cap$123.81B
Volume$2.22B
5
$606.31
1.99%
Market Cap$88.28B
Volume$535.68M
6
$141.24
0.24%
Market Cap$73.09B
Volume$3.92B
8
$0.16
1.99%
Market Cap$24.1B
Volume$895.49M

Data provided by Coingecko API

More Cryptocurrencies

2942
$6.69
10.63%
Market Cap$1.49M
Volume$31,941
2943
$0.00014887
5.21%
Market Cap$1.49M
Volume$367,151
2947
$0.00025041
2.74%
Market Cap$1.48M
Volume$356,306
2948
$0.01
4.70%
Market Cap$1.48M
Volume$1,036
2954
$0.00296524
2.98%
Market Cap$1.48M
Volume$18,224

Data provided by Coingecko API