ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.00061 -2.42%
Market Cap
$287,275
2.42%
Volume (24)
$131
0.17%
Circulating Supply
470,682,790 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00061034

Price Change

$-0.000015104813
2.42%
24h Low / 24h High
$0.0006012 / $0.00062545

Trading Volume

$130.59
0.17%
Volume / Market Cap
0.00045458185
Market Dominance
0.0000072534363%
Market Rank
#5925

ZooKeeper Supply

Circulating Supply
470,682,793.493 ZOO
Total Supply
485,769,338.422 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$287,275
2.42%

Fully Diluted
Market Cap

$296,483
0.04%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00061025341 / $0.00061085616
Yesterday's Open / Close
$0.00061085616 / $0.00061025341
Yesterday's Change
0.04%
Yesterday's Volume
$131.51795

ZooKeeper Price History

7d Low / 7d High
$0.00059535187 / $0.00065763544
30d Low / 30d High
$0.00060119785 / $0.00062589247
90d Low / 90d High
$0.00060119785 / $0.00063177218
52 Week Low / 52 Week High
$0.00059535187 / $0.00065763544
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.85%
All Time LowJun 30, 2025 (3 months ago)
$0.00056365
8.16%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
9/30/2025
$0.000626
$0
$0.000626
$0.000601
9/29/2025
$0.000629
$0.000626
$0.000632
$0.000622
9/28/2025
$0.000619
$0.000629
$0.000626
$0.00061
9/27/2025
$0.000619
$0.000619
$0.00062
$0.000616
9/26/2025
$0.000615
$0.000619
$0.000621
$0.000595
9/25/2025
$0.000655
$0.000615
$0.000655
$0.000616
9/24/2025
$0.000648
$0.000655
$0.000658
$0.000648

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.00061 per (ZOO/USD) today with a current market cap of 287,275 USD. 24-hour trading volume is $ 131 USD. ZOO to USD price is updated in real-time. ZooKeeper is -2.42% in the last 24 hours. It has a circulating supply of $ 470,682,790 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 4 minutes and 58 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,384
0.08%
Market Cap$2.28T
Volume$55.66B
2
$4,167.56
0.86%
Market Cap$502.95B
Volume$33.14B
4
$2.85
0.86%
Market Cap$170.3B
Volume$4.78B
5
$1,013.73
1.17%
Market Cap$141.17B
Volume$1.92B
6
$210.07
0.21%
Market Cap$114.23B
Volume$6.93B
9
$0.23
0.31%
Market Cap$35.22B
Volume$1.89B

Data provided by Coingecko API

More Cryptocurrencies

5922
$0.00050407
0.22%
Market Cap$287,565
Volume$41
5923
$0.00028753
2.62%
Market Cap$287,526
Volume$1,704
5924
$0.00159099
0.08%
Market Cap$286,969
Volume$7
5926
$0.00109162
0.00%
Market Cap$286,875
Volume$97
Market Cap$286,856
Volume$1,754

Data provided by Coingecko API