ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.001844 -2.87%
Market Cap
$867,733
3.02%
Volume (24)
$553
0.03%
Circulating Supply
470,306,960 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00184425

Price Change

$-0.000054432017
2.87%
24h Low / 24h High
$0.00182238 / $0.00192601

Trading Volume

$553.11
0.03%
Volume / Market Cap
0.00063741957
Market Dominance
0.000025772048%
Market Rank
#3793

ZooKeeper Supply

Circulating Supply
470,306,960.995 ZOO
Total Supply
485,393,251.673 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$867,733
3.02%

Fully Diluted
Market Cap

$895,568
1.08%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.0018249631 / $0.0018255674
Yesterday's Open / Close
$0.0018249631 / $0.0018255674
Yesterday's Change
1.04%
Yesterday's Volume
$1,087.6635

ZooKeeper Price History

7d Low / 7d High
$0.0017371786 / $0.001935258
30d Low / 30d High
$0.0018215961 / $0.0019202327
90d Low / 90d High
$0.0017371786 / $0.0019202327
52 Week Low / 52 Week High
$0.0017371786 / $0.001935258
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.54%
All Time LowDec 10, 2024 (2 months ago)
$0.00154868
19.23%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
2/21/2025
$0.00184
$0
$0.00192
$0.001825
2/20/2025
$0.001797
$0.00184
$0.001845
$0.00179
2/19/2025
$0.001788
$0.001797
$0.001797
$0.001737
2/18/2025
$0.001832
$0.001788
$0.001832
$0.001745
2/17/2025
$0.001858
$0.001832
$0.001883
$0.001807
2/16/2025
$0.001873
$0.001858
$0.001935
$0.001861
2/15/2025
$0.00192
$0.001873
$0.00192
$0.001874

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.001844 per (ZOO/USD) today with a current market cap of 867,733 USD. 24-hour trading volume is $ 553 USD. ZOO to USD price is updated in real-time. ZooKeeper is -2.87% in the last 24 hours. It has a circulating supply of $ 470,306,960 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,523
1.97%
Market Cap$1.91T
Volume$49.42B
2
$2,741.93
2.03%
Market Cap$329.59B
Volume$28.86B
3
$2.59
2.93%
Market Cap$149.87B
Volume$5.02B
5
$657.97
0.83%
Market Cap$95.91B
Volume$836.64M
6
$173.68
2.54%
Market Cap$84.79B
Volume$4.84B
8
$0.24
4.47%
Market Cap$36.17B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

3790
$0.00005438
1.87%
Market Cap$869,439
Volume$179,558
3791
$0.00087774
19.54%
Market Cap$869,185
Volume$158,994
3792
$0.87
1.08%
Market Cap$869,154
Volume$602
Market Cap$867,347
Volume$82
3795
$0.00156795
1.19%
Market Cap$866,991
Volume$354

Data provided by Coingecko API