ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000805 -4.54%
Market Cap
$378,890
4.53%
Volume (24)
$225
0.08%
Circulating Supply
470,681,160 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00080498

Price Change

$-0.000038279469
4.54%
24h Low / 24h High
$0.000805 / $0.00084837

Trading Volume

$225.41
0.08%
Volume / Market Cap
0.00059492201
Market Dominance
0.0000089981186%
Market Rank
#5463

ZooKeeper Supply

Circulating Supply
470,681,160.768 ZOO
Total Supply
485,767,705.696 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$378,890
4.53%

Fully Diluted
Market Cap

$391,035
4.02%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.0008383261 / $0.00083902582
Yesterday's Open / Close
$0.00083902582 / $0.0008383261
Yesterday's Change
4.02%
Yesterday's Volume
$521.13862

ZooKeeper Price History

7d Low / 7d High
$0.00078571412 / $0.00084740548
30d Low / 30d High
$0.00081059427 / $0.00084531055
90d Low / 90d High
$0.00078571412 / $0.00084531055
52 Week Low / 52 Week High
$0.00078309056 / $0.00084531055
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.80%
All Time LowJun 30, 2025 (1 months ago)
$0.00056365
42.82%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000002
ZOO/USDT
$0
$11,080
Recently
KuCoin
KuCoin
$0.000003
ZOO/USDT
$0
$953
Recently

ZooKeeper Historical Price Data (USD)

Date
8/13/2025
$0.000812
$0
$0.000845
$0.000812
8/12/2025
$0.000789
$0.000812
$0.000818
$0.000786
8/11/2025
$0.000816
$0.000789
$0.000823
$0.00079
8/10/2025
$0.00083
$0.000816
$0.000831
$0.000816
8/9/2025
$0.000821
$0.00083
$0.000831
$0.00082
8/8/2025
$0.000805
$0.000821
$0.00082
$0.000805
8/7/2025
$0.000784
$0.000805
$0.000804
$0.000783

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000805 per (ZOO/USD) today with a current market cap of 378,890 USD. 24-hour trading volume is $ 225 USD. ZOO to USD price is updated in real-time. ZooKeeper is -4.54% in the last 24 hours. It has a circulating supply of $ 470,681,160 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,195
2.36%
Market Cap$2.35T
Volume$75.7B
2
$4,610.14
1.37%
Market Cap$557.6B
Volume$67.36B
3
$3.09
5.07%
Market Cap$183.72B
Volume$11.23B
5
$847.57
0.61%
Market Cap$118.08B
Volume$2.9B
6
$194.93
1.26%
Market Cap$105.27B
Volume$14.34B
10
$0.23
6.56%
Market Cap$33.98B
Volume$4.72B

Data provided by Coingecko API

More Cryptocurrencies

5460
$0.00019691
3.01%
Market Cap$379,892
Volume$256
5461
$0.00037915
10.78%
Market Cap$379,412
Volume$2,411
5462
$0.00037945
1.53%
Market Cap$379,328
Volume$19,664
Market Cap$378,758
Volume$3,541
5465
$0.0037863
0.30%
Market Cap$378,630
Volume$68

Data provided by Coingecko API