ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000103 -1.13%
Market Cap
$49,855
1.13%
Volume (24)
$16
7.02%
Circulating Supply
482,691,660 ZOO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00010328

Price Change

$-0.0000011774633
1.13%
24h Low / 24h High
$0.00010293 / $0.00010451

Trading Volume

$15.85
7.02%
Volume / Market Cap
0.00031792197
Market Dominance
0.0000018167951%
Market Rank
#7153

ZooKeeper Supply

Circulating Supply
482,691,655.321 ZOO
Total Supply
482,691,655.321 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$49,855
1.13%

Fully Diluted
Market Cap

$49,855

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00010327811 / $0.00010328311
Yesterday's Open / Close
$0.00010328311 / $0.00010327811
Yesterday's Volume
$15.845779

ZooKeeper Price History

7d Low / 7d High
$0.00010322252 / $0.00010618967
30d Low / 30d High
$0.00010322252 / $0.00010456956
90d Low / 90d High
$0.00010322252 / $0.00010618967
52 Week Low / 52 Week High
$0.00010322252 / $0.00010618967
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.97%
All Time LowApr 12, 2026 (1 months ago)
$0.00009765
5.43%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
5/16/2026
$0.000104
$0
$0.000104
$0.000103
5/15/2026
$0.000106
$0.000104
$0.000106
$0.000104
5/14/2026
$0.000104
$0.000106
$0.000106
$0.000104
5/13/2026
$0.000105
$0.000104
$0.000105
$0.000104
5/12/2026
$0.000106
$0.000105
$0.000106
$0.000104
5/11/2026
$0.000103
$0.000106
$0.000106
$0.000103
5/10/2026
$0.000104
$0.000103
$0.000105
$0.000104

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000103 per (ZOO/USD) today with a current market cap of 49,855 USD. 24-hour trading volume is $ 16 USD. ZOO to USD price is updated in real-time. ZooKeeper is -1.13% in the last 24 hours. It has a circulating supply of $ 482,691,660 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 25 minutes and 28 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,831
1.65%
Market Cap$1.56T
Volume$26.25B
2
$2,172.88
2.47%
Market Cap$262.27B
Volume$10.7B
4
$651.25
2.81%
Market Cap$87.8B
Volume$874.96M
5
$1.41
2.24%
Market Cap$86.95B
Volume$1.6B
7
$85.97
3.55%
Market Cap$49.71B
Volume$2.36B
10
$0.11
3.63%
Market Cap$16.73B
Volume$946.15M

Data provided by Coingecko API

More Cryptocurrencies

7150
$0.0000496
0.04%
Market Cap$49,604
Volume$15
7151
Market Cap$49,594
Volume$173
7152
$0.00004956
1.04%
Market Cap$49,561
Volume$126
7154
$0.00000012
18.14%
Market Cap$49,517
Volume$2,292
7155
$0.0049492
3.18%
Market Cap$49,509
Volume$2

Data provided by Coingecko API