ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.001218 -0.27%
Market Cap
$572,865
0.27%
Volume (24)
$890
46.67%
Circulating Supply
470,347,270 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00121796

Price Change

$-0.0000032615033
0.27%
24h Low / 24h High
$0.00120826 / $0.00124756

Trading Volume

$890
46.67%
Volume / Market Cap
0.0015535947
Market Dominance
0.000016217474%
Market Rank
#4469

ZooKeeper Supply

Circulating Supply
470,347,272.197 ZOO
Total Supply
485,433,817.125 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$572,865
0.27%

Fully Diluted
Market Cap

$591,240
0.50%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.0012226413 / $0.0012255736
Yesterday's Open / Close
$0.0012255736 / $0.0012226413
Yesterday's Change
0.50%
Yesterday's Volume
$489.7282

ZooKeeper Price History

7d Low / 7d High
$0.0011198693 / $0.0013335135
30d Low / 30d High
$0.0012016479 / $0.0012439427
90d Low / 90d High
$0.0011372462 / $0.0012439427
52 Week Low / 52 Week High
$0.0011198693 / $0.0013335135
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.69%
All Time LowJun 5, 2025 (5 days ago)
$0.00111924
8.84%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000002
ZOO/USDT
$0
$100,996
Recently
KuCoin
KuCoin
$0.000002
ZOO/USDT
$0
$2,458
Recently

ZooKeeper Historical Price Data (USD)

Date
6/10/2025
$0.001221
$0
$0.001244
$0.00121
6/9/2025
$0.001182
$0.001221
$0.001217
$0.001168
6/8/2025
$0.001158
$0.001182
$0.001186
$0.001137
6/7/2025
$0.001146
$0.001158
$0.001178
$0.001146
6/6/2025
$0.00112
$0.001146
$0.00116
$0.00112
6/5/2025
$0.001291
$0.00112
$0.001296
$0.00112
6/4/2025
$0.00133
$0.001291
$0.001334
$0.001291

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.001218 per (ZOO/USD) today with a current market cap of 572,865 USD. 24-hour trading volume is $ 890 USD. ZOO to USD price is updated in real-time. ZooKeeper is -0.27% in the last 24 hours. It has a circulating supply of $ 470,347,270 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,501
0.04%
Market Cap$2.18T
Volume$34.18B
2
$2,793.52
3.80%
Market Cap$337.23B
Volume$35.61B
4
$2.29
0.08%
Market Cap$134.7B
Volume$2.51B
5
$669
0.77%
Market Cap$97.6B
Volume$923.78M
6
$164.67
3.46%
Market Cap$86.54B
Volume$6B
8
$0.2
2.35%
Market Cap$29.58B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

4458
$0.00057483
7.55%
Market Cap$574,811
Volume$11,166
4467
$0.00440808
0.18%
Market Cap$574,465
Volume$187,762
4468
$0.01
3.95%
Market Cap$574,325
Volume$30,354
4470
$0.00005729
43.20%
Market Cap$572,729
Volume$57,303
4471
$0.00058775
0.27%
Market Cap$572,373
Volume$4,012

Data provided by Coingecko API