ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000288+ 0.11%
Market Cap
$135,421
0.11%
Volume (24)
$32
0.21%
Circulating Supply
470,691,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00028771

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00028489 / $0.00029001

Trading Volume

$32.36
0.21%
Volume / Market Cap
0.00023895851
Market Dominance
0.0000043926933%
Market Rank
#6485

ZooKeeper Supply

Circulating Supply
470,691,655.321 ZOO
Total Supply
485,778,200.249 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$135,421
0.11%

Fully Diluted
Market Cap

$139,762
0.64%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00028925434 / $0.00028987063
Yesterday's Open / Close
$0.00028987063 / $0.00028925434
Yesterday's Change
0.64%
Yesterday's Volume
$31.692106

ZooKeeper Price History

7d Low / 7d High
$0.00027481559 / $0.00029130693
30d Low / 30d High
$0.0002851199 / $0.00029130693
90d Low / 90d High
$0.0002851199 / $0.00029130693
52 Week Low / 52 Week High
$0.00027481559 / $0.00029315953
All Time HighNov 9, 2021 (4 years ago)
$0.39793
99.93%
All Time LowDec 17, 2025 (6 days ago)
$0.0002748
4.42%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
12/23/2025
$0.00029
$0
$0.00029
$0.000285
12/22/2025
$0.000288
$0.00029
$0.000291
$0.000287
12/21/2025
$0.000291
$0.000288
$0.000291
$0.000287
12/20/2025
$0.000288
$0.000291
$0.000291
$0.000288
12/19/2025
$0.00028
$0.000288
$0.000288
$0.000278
12/18/2025
$0.000275
$0.00028
$0.000284
$0.000275
12/17/2025
$0.00029
$0.000275
$0.000293
$0.000275

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000288 per (ZOO/USD) today with a current market cap of 135,421 USD. 24-hour trading volume is $ 32 USD. ZOO to USD price is updated in real-time. ZooKeeper is +0.11% in the last 24 hours. It has a circulating supply of $ 470,691,660 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
24
Last weekExtreme Fear
17
Last monthExtreme Fear
20

Next Update

The next update will happen in:

16 hours, 25 minutes and 23 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,990
0.42%
Market Cap$1.74T
Volume$45.81B
2
$2,934.05
0.77%
Market Cap$354.05B
Volume$20.02B
4
$839.72
1.05%
Market Cap$115.64B
Volume$991.15M
5
$1.85
1.59%
Market Cap$112.13B
Volume$2.05B
7
$121.49
2.05%
Market Cap$68.35B
Volume$3.43B
10
$0.13
2.31%
Market Cap$21.38B
Volume$871.72M

Data provided by Coingecko API

More Cryptocurrencies

6473
$0.00024091
0.77%
Market Cap$136,013
Volume$53,273
6474
$0.99
0.01%
Market Cap$136,003
Volume$2
6475
$0.15
0.02%
Market Cap$135,998
Volume$0
6476
$0.00108571
0%
Market Cap$135,713
Volume$1
Market Cap$135,696
Volume$592

Data provided by Coingecko API