ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000845 -0.37%
Market Cap
$396,471
0.64%
Volume (24)
$1,389
0.41%
Circulating Supply
470,351,460 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.0008452

Price Change

$-0.000003111888
0.37%
24h Low / 24h High
$0.0008329 / $0.00086639

Trading Volume

$1,389.08
0.41%
Volume / Market Cap
0.0035036106
Market Dominance
0.00001014412%
Market Rank
#5125

ZooKeeper Supply

Circulating Supply
470,351,464.178 ZOO
Total Supply
485,438,009.106 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$396,471
0.64%

Fully Diluted
Market Cap

$409,188
0.07%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.00084201037 / $0.00084500151
Yesterday's Open / Close
$0.00084500151 / $0.00084201037
Yesterday's Change
0.20%
Yesterday's Volume
$3,356.6636

ZooKeeper Price History

7d Low / 7d High
$0.0008417275 / $0.00094930795
30d Low / 30d High
$0.00084201037 / $0.00090709074
90d Low / 90d High
$0.00084201037 / $0.00094930795
52 Week Low / 52 Week High
$0.00084201037 / $0.00094930795
All Time HighNov 9, 2021 (3 years ago)
$0.39793
99.79%
All Time LowJun 30, 2025 (19 days ago)
$0.00056365
49.96%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000002
ZOO/USDT
$0
$83,179
Recently
KuCoin
KuCoin
$0.000004
ZOO/USDT
$0
$11,083
Recently

ZooKeeper Historical Price Data (USD)

Date
7/19/2025
$0.000896
$0
$0.000907
$0.000842
7/18/2025
$0.00093
$0.000896
$0.000949
$0.000849
7/17/2025
$0.000893
$0.00093
$0.000916
$0.000891
7/16/2025
$0.000881
$0.000893
$0.000898
$0.000881
7/15/2025
$0.000871
$0.000881
$0.000877
$0.000857
7/14/2025
$0.000888
$0.000871
$0.000899
$0.00087
7/13/2025
$0.000858
$0.000888
$0.000895
$0.000858

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000845 per (ZOO/USD) today with a current market cap of 396,471 USD. 24-hour trading volume is $ 1,389 USD. ZOO to USD price is updated in real-time. ZooKeeper is -0.37% in the last 24 hours. It has a circulating supply of $ 470,351,460 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,987
0.28%
Market Cap$2.35T
Volume$24.47B
2
$3,705.56
4.17%
Market Cap$447.41B
Volume$36.62B
3
$3.5
1.97%
Market Cap$206.97B
Volume$5.95B
5
$748.66
2.29%
Market Cap$109.22B
Volume$1.4B
6
$179.94
1.76%
Market Cap$96.79B
Volume$10.15B
8
$0.25
0.61%
Market Cap$37.77B
Volume$12.77B

Data provided by Coingecko API

More Cryptocurrencies

5126
$0.00000045
0.24%
Market Cap$397,413
Volume$83
5127
$0.0004412
31.30%
Market Cap$397,112
Volume$69,089
5124
$0.00039684
28.09%
Market Cap$396,945
Volume$619,805
5128
$0.00001871
1.43%
Market Cap$395,795
Volume$813
5129
$0.00471086
6.72%
Market Cap$395,432
Volume$78,235

Data provided by Coingecko API