Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0,03843-10.77%
Market Cap
JPY 38,67M
10.21%
Volume (24)
JPY 36 301 767
0.50%
Circulating Supply
1 000 000 000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0,03843041

Price Change

JPY -0,0046383176
10.77%
24h Low / 24h High
JPY 0,03806184 / JPY 0,0446789

Trading Volume

JPY 36 301 767
0.50%
Volume / Market Cap
0,93876744
Market Dominance
0,000012089502%
Market Rank
#3819

Zygo The Frog Supply

Circulating Supply
1 000 000 000 ZYGO
Total Supply
1 000 000 000 ZYGO
Max Supply
1 000 000 000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 38 669 606
10.21%

Fully Diluted
Market Cap

JPY 38 669 606
12.19%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0,043999779 / JPY 0,044080639
Yesterday's Open / Close
JPY 0,043999779 / JPY 0,044080639
Yesterday's Change
12.74%
Yesterday's Volume
JPY 38 816 662

Zygo The Frog Price History

7d Low / 7d High
JPY 0,00018428696 / JPY 0,00031852072
30d Low / 30d High
JPY 0,042033195 / JPY 0,044211523
90d Low / 90d High
JPY 0,027652105 / JPY 0,045603965
52 Week Low / 52 Week High
JPY 0,025786941 / JPY 0,045603965
All Time Highzář 3., 2024 (17 days ago)
JPY 0,118358
67.33%
All Time Lowzář 16., 2024 (4 days ago)
JPY 0,02553277
51.45%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,043155
JPY 0
JPY 0,044212
JPY 0,042301
19. 9. 2024
JPY 0,041877
JPY 0,043155
JPY 0,045604
JPY 0,041877
18. 9. 2024
JPY 0,034743
JPY 0,041877
JPY 0,041619
JPY 0,034743
17. 9. 2024
JPY 0,026699
JPY 0,034743
JPY 0,035456
JPY 0,026258
16. 9. 2024
JPY 0,026638
JPY 0,026699
JPY 0,027341
JPY 0,025787
15. 9. 2024
JPY 0,030459
JPY 0,026638
JPY 0,033612
JPY 0,026738
14. 9. 2024
JPY 0,036958
JPY 0,030459
JPY 0,036958
JPY 0,033382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 132
0.57%
Market CapJPY 1,25T
VolumeJPY 21,89B
2
JPY 2 552,1
0.09%
Market CapJPY 307,14B
VolumeJPY 13,39B
4
JPY 584,91
2.13%
Market CapJPY 85,32B
VolumeJPY 850,03M
5
JPY 147,52
2.34%
Market CapJPY 69,1B
VolumeJPY 2,92B
7
JPY 0,585079
0.90%
Market CapJPY 33,02B
VolumeJPY 980,79M
9
JPY 0,106239
0.43%
Market CapJPY 15,52B
VolumeJPY 555,76M

Data provided by Coingecko API

More Cryptocurrencies

3817
JPY 0,03651082
78.00%
Market CapJPY 38,82M
VolumeJPY 62,5M
3816
JPY 0,528684
1.53%
Market CapJPY 38,78M
VolumeJPY 17,15M
3818
JPY 48,48
2.18%
Market CapJPY 38,79M
VolumeJPY 263
3826
JPY 0,03866961
10.21%
Market CapJPY 38,67M
VolumeJPY 36,53M
3822
JPY 0,00954462
2.96%
Market CapJPY 38,59M
VolumeJPY 2 101

Data provided by Coingecko API