Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
GBP 0,000756+ 10.69%
Market Cap
GBP 770 764
11.86%
Volume (24)
GBP 228 352
6.73%
Circulating Supply
1 000 000 000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
GBP 0,00075589

Price Change

GBP 0,00007297
10.69%
24h Low / 24h High
GBP 0,00066221 / GBP 0,00079769

Trading Volume

GBP 228 352
6.73%
Volume / Market Cap
0,29626708
Market Dominance
0,000037706281%
Market Rank
#3406

Zygo The Frog Supply

Circulating Supply
1 000 000 000 ZYGO
Total Supply
1 000 000 000 ZYGO
Max Supply
1 000 000 000 ZYGO

Zygo The Frog Market Cap

Market Cap
GBP 770 764
11.86%

Fully Diluted
Market Cap

GBP 770 764
11.11%

Zygo The Frog Price Yesterday

Yesterday's Low / High
GBP 0,00066221345 / GBP 0,00072522542
Yesterday's Open / Close
GBP 0,00072522542 / GBP 0,00066221345
Yesterday's Change
8.96%
Yesterday's Volume
GBP 169 186,77

Zygo The Frog Price History

7d Low / 7d High
GBP 0,00074006918 / GBP 0,0011219215
30d Low / 30d High
GBP 0,00066221345 / GBP 0,00072522542
90d Low / 90d High
GBP 0,00057217116 / GBP 0,00086484214
52 Week Low / 52 Week High
GBP 0,00057041616 / GBP 0,00086484214
All Time Highříj 20., 2024 (21 days ago)
GBP 0,00278704
71.32%
All Time Lowzář 8., 2024 (2 months ago)
GBP 0,00013714
482.91%

Data provided by Coingecko API

ZYGO to GBP converter

Zygo The Frog
Zygo The FrogZYGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to GBP)

ZYGOGBP by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (GBP)

Date
10. 11. 2024
GBP 0,0007
GBP 0
GBP 0,000725
GBP 0,000662
9. 11. 2024
GBP 0,000745
GBP 0,0007
GBP 0,000745
GBP 0,000674
8. 11. 2024
GBP 0,000849
GBP 0,000745
GBP 0,000865
GBP 0,000572
7. 11. 2024
GBP 0,000668
GBP 0,000849
GBP 0,000838
GBP 0,000668
6. 11. 2024
GBP 0,00079
GBP 0,000668
GBP 0,000811
GBP 0,00067
5. 11. 2024
GBP 0,000634
GBP 0,00079
GBP 0,000864
GBP 0,000634
4. 11. 2024
GBP 0,000583
GBP 0,000634
GBP 0,000715
GBP 0,00057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81 486
5.38%
Market CapGBP 1,61T
VolumeGBP 85,63B
2
GBP 3 210,51
2.10%
Market CapGBP 386,6B
VolumeGBP 51,61B
4
GBP 211,15
4.64%
Market CapGBP 99,71B
VolumeGBP 11,49B
5
GBP 639,58
1.88%
Market CapGBP 93,36B
VolumeGBP 2,72B
6
GBP 0,296984
30.43%
Market CapGBP 43,52B
VolumeGBP 19,95B
8
GBP 0,595863
4.40%
Market CapGBP 33,88B
VolumeGBP 4,91B

Data provided by Coingecko API

More Cryptocurrencies

3416
GBP 0,01107663
9.88%
Market CapGBP 771 562
VolumeGBP 90 074
3428
GBP 0,00079941
16.60%
Market CapGBP 770 764
VolumeGBP 239 486
3397
GBP 0,00077529
19.13%
Market CapGBP 770 646
VolumeGBP 135 253
3407
GBP 0,00287697
0.63%
Market CapGBP 769 564
VolumeGBP 51 368
3408
GBP 0,256036
1.98%
Market CapGBP 768 108
VolumeGBP 27 471

Data provided by Coingecko API