Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 1.43 -2.45%
Market Cap
JPY 1.43B
2.45%
Volume (24)
JPY 21,289,369
5.15%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 1.43

Price Change

JPY -0.035970437
2.45%
24h Low / 24h High
JPY 1.43 / JPY 1.48

Trading Volume

JPY 21,289,369
5.15%
Volume / Market Cap
0.014868484
Market Dominance
0.00025252927%
Market Rank
#1752

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 1,431,845,300
2.45%

Fully Diluted
Market Cap

JPY 1,431,845,300
2.18%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 1.4578634 / JPY 1.4695951
Yesterday's Open / Close
JPY 1.4578634 / JPY 1.4695951
Yesterday's Change
2.30%
Yesterday's Volume
JPY 34,314,336

Zygo The Frog Price History

7d Low / 7d High
JPY 0.0058006809 / JPY 0.0099687772
30d Low / 30d High
JPY 1.1176393 / JPY 1.4720224
90d Low / 90d High
JPY 1.0161006 / JPY 1.4720224
52 Week Low / 52 Week High
JPY 0.86319978 / JPY 1.4720224
All Time HighJul 25, 2025 (0 days ago)
JPY 1.48
3.45%
All Time LowMar 1, 2025 (4 months ago)
JPY 0.00163676
87344.29%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
7/25/2025
JPY 1.306741
JPY 0
JPY 1.472022
JPY 1.306741
7/24/2025
JPY 1.059927
JPY 1.306741
JPY 1.297142
JPY 1.016101
7/23/2025
JPY 1.143676
JPY 1.059927
JPY 1.143676
JPY 1.045579
7/22/2025
JPY 1.164182
JPY 1.143676
JPY 1.164182
JPY 1.105306
7/21/2025
JPY 1.25807
JPY 1.164182
JPY 1.25807
JPY 1.161743
7/20/2025
JPY 1.053261
JPY 1.25807
JPY 1.322714
JPY 0.985324
7/19/2025
JPY 0.875727
JPY 1.053261
JPY 0.952587
JPY 0.8632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,950
1.06%
Market CapJPY 2.35T
VolumeJPY 43.67B
2
JPY 3,744.45
0.40%
Market CapJPY 452.04B
VolumeJPY 23.72B
3
JPY 3.19
1.79%
Market CapJPY 188.96B
VolumeJPY 5.48B
5
JPY 782.05
1.34%
Market CapJPY 108.96B
VolumeJPY 1.32B
6
JPY 188.17
3.78%
Market CapJPY 101.3B
VolumeJPY 9.8B
8
JPY 0.236988
2.06%
Market CapJPY 35.62B
VolumeJPY 6.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.43B
VolumeJPY 200.31M
1748
JPY 0.369005
1.88%
Market CapJPY 1.43B
VolumeJPY 27.93M
1745
JPY 0.11942
0.77%
Market CapJPY 1.43B
VolumeJPY 7.33M
1750
JPY 0.613438
0.04%
Market CapJPY 1.43B
VolumeJPY 87.07M
1746
JPY 1.45
2.57%
Market CapJPY 1.43B
VolumeJPY 149.41M

Data provided by Coingecko API