Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0.005043 -21.43%
Market Cap
JPY 4.83M
25.36%
Volume (24)
JPY 5,281,849
1.15%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0.00504327

Price Change

JPY -0.0013757629
21.43%
24h Low / 24h High
JPY 0.00413415 / JPY 0.01410284

Trading Volume

JPY 5,281,849
1.15%
Volume / Market Cap
1.0924727
Market Dominance
<0.000001%
Market Rank
#7567

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 4,834,765
25.36%

Fully Diluted
Market Cap

JPY 4,834,765
64.84%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0.013707566 / JPY 0.013790458
Yesterday's Open / Close
JPY 0.013707566 / JPY 0.013790458
Yesterday's Change
63.32%
Yesterday's Volume
JPY 6,196,770.4

Zygo The Frog Price History

7d Low / 7d High
JPY 0.000028218356 / JPY 0.00036923974
30d Low / 30d High
JPY 0.0052307628 / JPY 0.01386868
90d Low / 90d High
JPY 0.0052307628 / JPY 0.019648436
52 Week Low / 52 Week High
JPY 0.0042989254 / JPY 0.056244063
All Time HighOct 20, 2024 (4 months ago)
JPY 0.543768
99.07%
All Time LowFeb 16, 2025 (6 days ago)
JPY 0.00393357
28.21%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
2/21/2025
JPY 0.006376
JPY 0
JPY 0.013869
JPY 0.005231
2/20/2025
JPY 0.009519
JPY 0.006376
JPY 0.009853
JPY 0.006768
2/19/2025
JPY 0.011384
JPY 0.009519
JPY 0.012151
JPY 0.009883
2/18/2025
JPY 0.019366
JPY 0.011384
JPY 0.019648
JPY 0.009619
2/17/2025
JPY 0.019012
JPY 0.019366
JPY 0.01956
JPY 0.017799
2/16/2025
JPY 0.00698
JPY 0.019012
JPY 0.022907
JPY 0.004299
2/15/2025
JPY 0.055459
JPY 0.00698
JPY 0.056244
JPY 0.00645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,556
1.86%
Market CapJPY 1.91T
VolumeJPY 50.75B
2
JPY 2,693.93
2.32%
Market CapJPY 324.65B
VolumeJPY 33.61B
3
JPY 2.59
2.41%
Market CapJPY 149.63B
VolumeJPY 5.2B
5
JPY 657.61
0.86%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 172.36
1.70%
Market CapJPY 84.2B
VolumeJPY 5.29B
8
JPY 0.244765
3.39%
Market CapJPY 36.19B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.85M
VolumeJPY 8,692
7565
JPY 0.00048403
3.53%
Market CapJPY 4.84M
VolumeJPY 1,830
7566
JPY 0.00491673
1.46%
Market CapJPY 4.84M
VolumeJPY 21,161
Market CapJPY 4.83M
VolumeJPY 6,180
7569
JPY 0.00483801
3.40%
Market CapJPY 4.83M
VolumeJPY 1,695

Data provided by Coingecko API