Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0.00208 -58.97%
Market Cap
JPY 2.08M
58.97%
Volume (24)
JPY 2,444,669
3.32%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0.00207979

Price Change

JPY -0.0029887825
58.97%
24h Low / 24h High
JPY 0.00177651 / JPY 0.00517559

Trading Volume

JPY 2,444,669
3.32%
Volume / Market Cap
1.1754386
Market Dominance
<0.000001%
Market Rank
#10879

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 2,079,793
58.97%

Fully Diluted
Market Cap

JPY 2,079,793
58.08%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0.0048801017 / JPY 0.0050419231
Yesterday's Open / Close
JPY 0.0050419231 / JPY 0.0048801017
Yesterday's Change
58.08%
Yesterday's Volume
JPY 299,386.32

Zygo The Frog Price History

7d Low / 7d High
JPY 0.000011589605 / JPY 0.00020368085
30d Low / 30d High
JPY 0.0048801017 / JPY 0.0060137849
90d Low / 90d High
JPY 0.0048801017 / JPY 0.018131477
52 Week Low / 52 Week High
JPY 0.0048801017 / JPY 0.031354497
All Time HighJul 25, 2025 (3 months ago)
JPY 1.48
99.86%
All Time LowMar 1, 2025 (8 months ago)
JPY 0.00163676
27.57%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
11/4/2025
JPY 0.005321
JPY 0
JPY 0.005731
JPY 0.00488
11/3/2025
JPY 0.008951
JPY 0.005321
JPY 0.008951
JPY 0.005405
11/2/2025
JPY 0.011443
JPY 0.008951
JPY 0.011955
JPY 0.008361
11/1/2025
JPY 0.019548
JPY 0.011443
JPY 0.019548
JPY 0.011582
10/31/2025
JPY 0.022014
JPY 0.019548
JPY 0.02241
JPY 0.020306
10/30/2025
JPY 0.03022
JPY 0.022014
JPY 0.030268
JPY 0.017917
10/29/2025
JPY 0.02833
JPY 0.03022
JPY 0.031354
JPY 0.027867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 56 minutes and 26 seconds

Explore Our Other Products for ZYGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,045
3.45%
Market CapJPY 2.08T
VolumeJPY 94.67B
2
JPY 3,455.41
6.76%
Market CapJPY 416.93B
VolumeJPY 57.9B
4
JPY 2.32
6.96%
Market CapJPY 139.55B
VolumeJPY 7.76B
5
JPY 959.62
4.27%
Market CapJPY 132.18B
VolumeJPY 4.07B
6
JPY 162.5
5.24%
Market CapJPY 89.83B
VolumeJPY 9.56B
10
JPY 0.167352
5.78%
Market CapJPY 25.37B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

10872
JPY 0.00208173
0%
Market CapJPY 2.08M
VolumeJPY 22,958
10873
JPY 0.00208263
5.61%
Market CapJPY 2.08M
VolumeJPY 467
10874
JPY 0.00206741
4.64%
Market CapJPY 2.08M
VolumeJPY 5,321
10875
JPY 0.00001499
5.20%
Market CapJPY 2.08M
VolumeJPY 3,610
10876
Market CapJPY 2.06M
VolumeJPY 2,847

Data provided by Coingecko API