Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0.069024+ 5.01%
Market Cap
JPY 68.58M
4.81%
Volume (24)
JPY 12,898,974
9.75%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0.069024

Price Change

JPY 0.00329567
5.01%
24h Low / 24h High
JPY 0.065327 / JPY 0.076063

Trading Volume

JPY 12,898,974
9.75%
Volume / Market Cap
0.18809281
Market Dominance
0.000012354472%
Market Rank
#4878

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 68,577,708
4.81%

Fully Diluted
Market Cap

JPY 68,577,708
0.09%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0.065664414 / JPY 0.071620406
Yesterday's Open / Close
JPY 0.071620406 / JPY 0.065664414
Yesterday's Change
0.56%
Yesterday's Volume
JPY 11,782,670

Zygo The Frog Price History

7d Low / 7d High
JPY 0.0001275024 / JPY 0.00075314461
30d Low / 30d High
JPY 0.021848591 / JPY 0.082021137
90d Low / 90d High
JPY 0.019926594 / JPY 0.11285277
52 Week Low / 52 Week High
JPY 0.019926594 / JPY 0.11676817
All Time HighOct 20, 2024 (3 months ago)
JPY 0.543768
87.33%
All Time LowJan 18, 2025 (3 days ago)
JPY 0.01903399
261.95%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
1/20/2025
JPY 0.07232
JPY 0
JPY 0.072732
JPY 0.064644
1/19/2025
JPY 0.0234
JPY 0.07232
JPY 0.082021
JPY 0.021849
1/18/2025
JPY 0.110123
JPY 0.0234
JPY 0.110643
JPY 0.019927
1/17/2025
JPY 0.115792
JPY 0.110123
JPY 0.116768
JPY 0.104405
1/16/2025
JPY 0.043991
JPY 0.115792
JPY 0.110789
JPY 0.04179
1/15/2025
JPY 0.045269
JPY 0.043991
JPY 0.047267
JPY 0.042761
1/14/2025
JPY 0.040951
JPY 0.045269
JPY 0.047567
JPY 0.040302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,424
3.16%
Market CapJPY 2.11T
VolumeJPY 96.83B
2
JPY 3,320.09
0.37%
Market CapJPY 399.96B
VolumeJPY 34.31B
3
JPY 3.18
1.78%
Market CapJPY 183.22B
VolumeJPY 10.01B
5
JPY 253.71
2.48%
Market CapJPY 123.44B
VolumeJPY 12.89B
6
JPY 692.34
1.89%
Market CapJPY 101.14B
VolumeJPY 1.16B
7
JPY 0.379464
5.82%
Market CapJPY 56.03B
VolumeJPY 9.21B

Data provided by Coingecko API

More Cryptocurrencies

4875
JPY 0.02965447
4.20%
Market CapJPY 68.82M
VolumeJPY 459,252
4910
JPY 0.068768
160.42%
Market CapJPY 68.76M
VolumeJPY 66.65M
4887
JPY 0.068619
6.55%
Market CapJPY 68.61M
VolumeJPY 1.86M
4884
JPY 3.26
9.95%
Market CapJPY 68.56M
VolumeJPY 1.99M
4883
JPY 3.64
4.92%
Market CapJPY 68.56M
VolumeJPY 10,708

Data provided by Coingecko API