Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0.116465+ 12.52%
Market Cap
JPY 116.65M
13.15%
Volume (24)
JPY 163,885
0.00%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0.116465

Price Change

JPY 0.01295802
12.52%
24h Low / 24h High
JPY 0.102365 / JPY 0.122998

Trading Volume

JPY 163,885
0.00%
Volume / Market Cap
0.0014048848
Market Dominance
0.000031503438%
Market Rank
#3528

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 116,653,690
13.15%

Fully Diluted
Market Cap

JPY 116,653,690
4.32%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0.12192514 / JPY 0.12192531
Yesterday's Open / Close
JPY 0.12192531 / JPY 0.12192514
Yesterday's Change
4.48%
Yesterday's Volume
JPY 191,026.26

Zygo The Frog Price History

7d Low / 7d High
JPY 0.00054188754 / JPY 0.0014088479
30d Low / 30d High
JPY 0.10193321 / JPY 0.12197583
90d Low / 90d High
JPY 0.10087128 / JPY 0.17629227
52 Week Low / 52 Week High
JPY 0.078806976 / JPY 0.20716403
All Time HighOct 20, 2024 (5 months ago)
JPY 0.543768
78.53%
All Time LowMar 1, 2025 (1 months ago)
JPY 0.00163676
7032.73%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
4/9/2025
JPY 0.106291
JPY 0
JPY 0.121976
JPY 0.101933
4/8/2025
JPY 0.113499
JPY 0.106291
JPY 0.115758
JPY 0.105585
4/7/2025
JPY 0.109485
JPY 0.113499
JPY 0.11532
JPY 0.100871
4/6/2025
JPY 0.207113
JPY 0.109485
JPY 0.207113
JPY 0.110236
4/5/2025
JPY 0.150483
JPY 0.207113
JPY 0.207164
JPY 0.150483
4/4/2025
JPY 0.107955
JPY 0.150483
JPY 0.150851
JPY 0.094356
4/3/2025
JPY 0.114467
JPY 0.107955
JPY 0.114467
JPY 0.078807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,677
7.20%
Market CapJPY 1.62T
VolumeJPY 81.2B
2
JPY 1,609.34
11.98%
Market CapJPY 194.43B
VolumeJPY 37.47B
4
JPY 1.99
11.12%
Market CapJPY 116.02B
VolumeJPY 8.88B
5
JPY 575.33
5.09%
Market CapJPY 83.94B
VolumeJPY 1.13B
7
JPY 115.21
9.90%
Market CapJPY 59.43B
VolumeJPY 7.85B
8
JPY 0.154862
9.23%
Market CapJPY 23.07B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3525
JPY 0.352092
13.21%
Market CapJPY 116.78M
VolumeJPY 176,118
3524
JPY 0.154995
14.60%
Market CapJPY 116.82M
VolumeJPY 27.41M
3526
JPY 122.81
11.57%
Market CapJPY 116.67M
VolumeJPY 64,811
3534
JPY 0.00123306
6.97%
Market CapJPY 116.65M
VolumeJPY 350.42M
3529
JPY 4.52
5.59%
Market CapJPY 116.61M
VolumeJPY 31.31M

Data provided by Coingecko API