Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0.105861 -6.80%
Market Cap
JPY 105.83M
6.85%
Volume (24)
JPY 13,910,252
0.26%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0.105861

Price Change

JPY -0.0077226748
6.80%
24h Low / 24h High
JPY 0.104073 / JPY 0.113718

Trading Volume

JPY 13,910,252
0.26%
Volume / Market Cap
0.13143599
Market Dominance
0.000018682945%
Market Rank
#4263

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 105,832,900
6.85%

Fully Diluted
Market Cap

JPY 105,832,900
0.81%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0.10613526 / JPY 0.10725427
Yesterday's Open / Close
JPY 0.10725427 / JPY 0.10613526
Yesterday's Change
0.78%
Yesterday's Volume
JPY 13,738,718

Zygo The Frog Price History

7d Low / 7d High
JPY 0.00057537451 / JPY 0.00093418142
30d Low / 30d High
JPY 0.10613526 / JPY 0.11744656
90d Low / 90d High
JPY 0.10613526 / JPY 0.13805719
52 Week Low / 52 Week High
JPY 0.084973393 / JPY 0.14362339
All Time HighOct 20, 2024 (2 months ago)
JPY 0.543768
80.48%
All Time LowSep 16, 2024 (3 months ago)
JPY 0.02553277
315.67%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
12/21/2024
JPY 0.112445
JPY 0
JPY 0.11657
JPY 0.106135
12/20/2024
JPY 0.123091
JPY 0.112445
JPY 0.123091
JPY 0.114097
12/19/2024
JPY 0.132681
JPY 0.123091
JPY 0.137326
JPY 0.123477
12/18/2024
JPY 0.133406
JPY 0.132681
JPY 0.13833
JPY 0.131775
12/17/2024
JPY 0.137896
JPY 0.133406
JPY 0.140027
JPY 0.134835
12/16/2024
JPY 0.134334
JPY 0.137896
JPY 0.143623
JPY 0.127407
12/15/2024
JPY 0.096749
JPY 0.134334
JPY 0.12875
JPY 0.084973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,202
1.09%
Market CapJPY 1.92T
VolumeJPY 45.74B
2
JPY 3,385.15
1.83%
Market CapJPY 407.27B
VolumeJPY 29.63B
4
JPY 2.27
1.74%
Market CapJPY 129.72B
VolumeJPY 12.12B
5
JPY 666.64
1.67%
Market CapJPY 97.16B
VolumeJPY 1.31B
6
JPY 186.13
3.76%
Market CapJPY 89.15B
VolumeJPY 6.78B
7
JPY 0.321017
4.47%
Market CapJPY 47.21B
VolumeJPY 5.59B

Data provided by Coingecko API

More Cryptocurrencies

4262
JPY 1.78
1.57%
Market CapJPY 106.18M
VolumeJPY 821
4261
JPY 0.303218
5.43%
Market CapJPY 106.06M
VolumeJPY 467,880
4266
JPY 0.105291
9.48%
Market CapJPY 105.86M
VolumeJPY 1.18M
4274
JPY 0.105417
9.80%
Market CapJPY 105.47M
VolumeJPY 8.81M
4267
JPY 0.130613
6.49%
Market CapJPY 105.05M
VolumeJPY 5.03M

Data provided by Coingecko API