Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 1.42 -1.34%
Market Cap
JPY 1.42B
1.41%
Volume (24)
JPY 18,714,792
0.17%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 1.42

Price Change

JPY -0.019316193
1.34%
24h Low / 24h High
JPY 1.42 / JPY 1.46

Trading Volume

JPY 18,714,792
0.17%
Volume / Market Cap
0.013133666
Market Dominance
0.00025131283%
Market Rank
#1779

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 1,424,948,000
1.41%

Fully Diluted
Market Cap

JPY 1,424,948,000
0.87%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 1.4353546 / JPY 1.4394524
Yesterday's Open / Close
JPY 1.4394524 / JPY 1.4353546
Yesterday's Change
1.21%
Yesterday's Volume
JPY 21,203,125

Zygo The Frog Price History

7d Low / 7d High
JPY 0.0069548532 / JPY 0.0099687772
30d Low / 30d High
JPY 1.4252733 / JPY 1.4695951
90d Low / 90d High
JPY 1.0161006 / JPY 1.4720224
52 Week Low / 52 Week High
JPY 0.98532413 / JPY 1.4720224
All Time HighJul 25, 2025 (2 days ago)
JPY 1.48
3.88%
All Time LowMar 1, 2025 (4 months ago)
JPY 0.00163676
86958.17%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
7/26/2025
JPY 1.442284
JPY 0
JPY 1.462678
JPY 1.425273
7/25/2025
JPY 1.306741
JPY 1.442284
JPY 1.472022
JPY 1.306741
7/24/2025
JPY 1.059927
JPY 1.306741
JPY 1.297142
JPY 1.016101
7/23/2025
JPY 1.143676
JPY 1.059927
JPY 1.143676
JPY 1.045579
7/22/2025
JPY 1.164182
JPY 1.143676
JPY 1.164182
JPY 1.105306
7/21/2025
JPY 1.25807
JPY 1.164182
JPY 1.25807
JPY 1.161743
7/20/2025
JPY 1.053261
JPY 1.25807
JPY 1.322714
JPY 0.985324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,009
0.63%
Market CapJPY 2.37T
VolumeJPY 28.36B
2
JPY 3,832.94
2.18%
Market CapJPY 462.62B
VolumeJPY 28.44B
3
JPY 3.22
0.98%
Market CapJPY 190.34B
VolumeJPY 3.93B
5
JPY 829.78
5.77%
Market CapJPY 115.57B
VolumeJPY 1.95B
6
JPY 187.3
0.49%
Market CapJPY 100.74B
VolumeJPY 6.36B
8
JPY 0.239851
0.35%
Market CapJPY 36.02B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1773
JPY 0.778162
1.05%
Market CapJPY 1.43B
VolumeJPY 9.06M
1783
JPY 2.38
12.47%
Market CapJPY 1.43B
VolumeJPY 56.53M
Market CapJPY 1.42B
VolumeJPY 616.65M
1777
JPY 205.97
5.23%
Market CapJPY 1.42B
VolumeJPY 4.32M
1780
JPY 0.00002284
3.18%
Market CapJPY 1.42B
VolumeJPY 58.11M

Data provided by Coingecko API