Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0.042747+5.91%
Market Cap
JPY 42.71M
5.84%
Volume (24)
JPY 38,499,152
1.97%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0.04274717

Price Change

JPY 0.00238615
5.91%
24h Low / 24h High
JPY 0.04034975 / JPY 0.04578608

Trading Volume

JPY 38,499,152
1.97%
Volume / Market Cap
0.90134767
Market Dominance
0.000013353573%
Market Rank
#3718

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 42,712,877
5.84%

Fully Diluted
Market Cap

JPY 42,712,877
2.89%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0.041408017 / JPY 0.041618547
Yesterday's Open / Close
JPY 0.041618547 / JPY 0.041408017
Yesterday's Change
2.97%
Yesterday's Volume
JPY 31,414,265

Zygo The Frog Price History

7d Low / 7d High
JPY 0.00018428696 / JPY 0.00031852072
30d Low / 30d High
JPY 0.03474335 / JPY 0.041618547
90d Low / 90d High
JPY 0.025786941 / JPY 0.041618547
52 Week Low / 52 Week High
JPY 0.025786941 / JPY 0.041618547
All Time HighSep 3, 2024 (16 days ago)
JPY 0.118358
64.07%
All Time LowSep 16, 2024 (3 days ago)
JPY 0.02553277
66.55%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
9/18/2024
JPY 0.034743
JPY 0
JPY 0.041619
JPY 0.034743
9/17/2024
JPY 0.026699
JPY 0.034743
JPY 0.035456
JPY 0.026258
9/16/2024
JPY 0.026638
JPY 0.026699
JPY 0.027341
JPY 0.025787
9/15/2024
JPY 0.030459
JPY 0.026638
JPY 0.033612
JPY 0.026738
9/14/2024
JPY 0.036958
JPY 0.030459
JPY 0.036958
JPY 0.033382
9/13/2024
JPY 0.036923
JPY 0.036958
JPY 0.036954
JPY 0.03573
9/12/2024
JPY 0.0358
JPY 0.036923
JPY 0.037329
JPY 0.03569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,085
4.78%
Market CapJPY 1.25T
VolumeJPY 44.8B
2
JPY 2,469.4
6.18%
Market CapJPY 297.11B
VolumeJPY 17.3B
4
JPY 567.08
3.73%
Market CapJPY 82.73B
VolumeJPY 1.02B
5
JPY 143.62
9.85%
Market CapJPY 67.3B
VolumeJPY 3.41B
7
JPY 0.589961
2.06%
Market CapJPY 33.27B
VolumeJPY 1.41B
9
JPY 0.106127
4.35%
Market CapJPY 15.5B
VolumeJPY 716.78M

Data provided by Coingecko API

More Cryptocurrencies

3715
JPY 0.04272324
5.88%
Market CapJPY 42.77M
VolumeJPY 38.53M
3716
JPY 0.194226
8.10%
Market CapJPY 42.77M
VolumeJPY 90,385
3717
JPY 0.00427502
15.93%
Market CapJPY 42.76M
VolumeJPY 1.3M
Market CapJPY 42.72M
VolumeJPY 14,093
3720
Market CapJPY 42.64M
VolumeJPY 1,328

Data provided by Coingecko API