ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 5,45 -9.74%
Market Cap
JPY 4,91B
10.14%
Volume (24)
JPY 244 355 910
3.56%
Circulating Supply
903 820 450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 5,45

Price Change

JPY -0,58852578
9.74%
24h Low / 24h High
JPY 5,14 / JPY 6,25

Trading Volume

JPY 244 355 910
3.56%
Volume / Market Cap
0,049726318
Market Dominance
0,0012076209%
Market Rank
#958

ZynCoin Supply

Circulating Supply
903 820 451,876 ZYN
Total Supply
903 820 451,876 ZYN
Max Supply
1 000 000 000 ZYN

ZynCoin Market Cap

Market Cap
JPY 4 914 015 700
10.14%

Fully Diluted
Market Cap

JPY 4 914 015 700
4.10%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 5,6141495 / JPY 5,7240261
Yesterday's Open / Close
JPY 5,7240261 / JPY 5,6141495
Yesterday's Change
3.86%
Yesterday's Volume
JPY 231 234 420

ZynCoin Price History

7d Low / 7d High
JPY 0,032526202 / JPY 0,049468555
30d Low / 30d High
JPY 5,0441878 / JPY 6,2527743
90d Low / 90d High
JPY 5,0441878 / JPY 7,2490954
52 Week Low / 52 Week High
JPY 5,0441878 / JPY 7,9703571
All Time Highbře 12., 2024 (8 months ago)
JPY 25,63
78.83%
All Time Lowzář 18., 2024 (1 months ago)
JPY 1,95
178.50%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
13. 11. 2024
JPY 5,530341
JPY 0
JPY 6,198279
JPY 5,044188
12. 11. 2024
JPY 7,249095
JPY 5,530341
JPY 7,249095
JPY 5,623115
11. 11. 2024
JPY 6,140673
JPY 7,249095
JPY 7,14919
JPY 5,574377
10. 11. 2024
JPY 6,37685
JPY 6,140673
JPY 6,37685
JPY 5,41106
9. 11. 2024
JPY 6,358989
JPY 6,37685
JPY 6,813374
JPY 6,289923
8. 11. 2024
JPY 7,413812
JPY 6,358989
JPY 7,564495
JPY 6,38522
7. 11. 2024
JPY 7,794296
JPY 7,413812
JPY 7,970357
JPY 7,054425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 054
5.12%
Market CapJPY 1,74T
VolumeJPY 109,6B
2
JPY 3 076,85
7.25%
Market CapJPY 370,19B
VolumeJPY 54,5B
4
JPY 210,45
2.99%
Market CapJPY 99,32B
VolumeJPY 12,18B
5
JPY 626,51
0.53%
Market CapJPY 91,47B
VolumeJPY 3,41B
6
JPY 0,384886
8.71%
Market CapJPY 56,45B
VolumeJPY 22,05B
7
JPY 0,713022
0.13%
Market CapJPY 40,4B
VolumeJPY 7,23B

Data provided by Coingecko API

More Cryptocurrencies

957
JPY 7,73
0%
Market CapJPY 4,86B
VolumeJPY 835
954
JPY 4,88
27.79%
Market CapJPY 4,91B
VolumeJPY 4,9B
961
JPY 5,52
6.54%
Market CapJPY 4,91B
VolumeJPY 820,54M
959
JPY 146,1
6.12%
Market CapJPY 4,9B
VolumeJPY 1,99M
960
JPY 5,44
10.12%
Market CapJPY 4,89B
VolumeJPY 241,78M

Data provided by Coingecko API