ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 5.2 -3.70%
Market Cap
JPY 4.69B
3.89%
Volume (24)
JPY 178,695,690
12.92%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 5.2

Price Change

JPY -0.19947678
3.70%
24h Low / 24h High
JPY 5.12 / JPY 6.35

Trading Volume

JPY 178,695,690
12.92%
Volume / Market Cap
0.03807352
Market Dominance
0.00084553632%
Market Rank
#1113

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 4,693,437,700
3.89%

Fully Diluted
Market Cap

JPY 4,693,437,700
14.81%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 6.0660279 / JPY 6.1256217
Yesterday's Open / Close
JPY 6.1256217 / JPY 6.0660279
Yesterday's Change
14.70%
Yesterday's Volume
JPY 138,821,890

ZynCoin Price History

7d Low / 7d High
JPY 0.023401835 / JPY 0.040446067
30d Low / 30d High
JPY 4.6440215 / JPY 6.1256217
90d Low / 90d High
JPY 4.1615762 / JPY 6.1256217
52 Week Low / 52 Week High
JPY 3.6824191 / JPY 6.1256217
All Time HighMar 12, 2024 (10 months ago)
JPY 25.63
79.75%
All Time LowSep 18, 2024 (4 months ago)
JPY 1.95
166.34%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
1/17/2025
JPY 4.978598
JPY 0
JPY 6.125622
JPY 4.91433
1/16/2025
JPY 4.837343
JPY 4.978598
JPY 4.943156
JPY 4.359509
1/15/2025
JPY 4.522387
JPY 4.837343
JPY 4.832771
JPY 4.161576
1/14/2025
JPY 4.053709
JPY 4.522387
JPY 4.570708
JPY 4.053709
1/13/2025
JPY 3.901466
JPY 4.053709
JPY 5.19209
JPY 3.682419
1/12/2025
JPY 4.227531
JPY 3.901466
JPY 4.300801
JPY 3.737304
1/11/2025
JPY 4.509757
JPY 4.227531
JPY 4.509757
JPY 4.159371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,647
1.06%
Market CapJPY 2.04T
VolumeJPY 63.55B
2
JPY 3,289.99
2.61%
Market CapJPY 397.53B
VolumeJPY 30.16B
3
JPY 3.11
6.25%
Market CapJPY 179.97B
VolumeJPY 11.91B
5
JPY 233.77
9.53%
Market CapJPY 113.92B
VolumeJPY 11.68B
6
JPY 699.67
2.31%
Market CapJPY 102.21B
VolumeJPY 1.26B
7
JPY 0.39691
1.04%
Market CapJPY 58.71B
VolumeJPY 9.16B

Data provided by Coingecko API

More Cryptocurrencies

1110
JPY 4.71
15.87%
Market CapJPY 4.72B
VolumeJPY 1.53B
1111
JPY 44,251
10.89%
Market CapJPY 4.7B
VolumeJPY 81.2M
1112
JPY 2.42
11.67%
Market CapJPY 4.7B
VolumeJPY 802.48M
1114
JPY 5.8
3.65%
Market CapJPY 4.67B
VolumeJPY 1.3B
1116
JPY 0.00014112
0.72%
Market CapJPY 4.66B
VolumeJPY 10.99M

Data provided by Coingecko API