ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 1.12+ 7.54%
Market Cap
JPY 1.01B
6.87%
Volume (24)
JPY 22,784,710
29.63%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 1.12

Price Change

JPY 0.078828
7.54%
24h Low / 24h High
JPY 1.025 / JPY 1.19

Trading Volume

JPY 22,784,710
29.63%
Volume / Market Cap
0.022456438
Market Dominance
0.00019858989%
Market Rank
#1860

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 1,014,618,200
6.87%

Fully Diluted
Market Cap

JPY 1,014,618,200
0.51%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 1.0680386 / JPY 1.1656796
Yesterday's Open / Close
JPY 1.1656796 / JPY 1.0680386
Yesterday's Change
0.28%
Yesterday's Volume
JPY 22,948,483

ZynCoin Price History

7d Low / 7d High
JPY 0.0066887668 / JPY 0.00866533
30d Low / 30d High
JPY 0.99946678 / JPY 1.1656796
90d Low / 90d High
JPY 0.96627598 / JPY 1.1656796
52 Week Low / 52 Week High
JPY 0.96627598 / JPY 1.2483341
All Time HighMar 12, 2024 (1 years ago)
JPY 25.63
95.62%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.508103
120.95%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
6/10/2025
JPY 1.052858
JPY 0
JPY 1.16568
JPY 1.028818
6/9/2025
JPY 0.98151
JPY 1.052858
JPY 1.110032
JPY 0.966276
6/8/2025
JPY 1.002858
JPY 0.98151
JPY 1.074956
JPY 0.984605
6/7/2025
JPY 1.092418
JPY 1.002858
JPY 1.098228
JPY 1.002608
6/6/2025
JPY 1.072222
JPY 1.092418
JPY 1.128081
JPY 1.019188
6/5/2025
JPY 1.198463
JPY 1.072222
JPY 1.214759
JPY 1.067232
6/4/2025
JPY 1.177536
JPY 1.198463
JPY 1.248334
JPY 1.134554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,717
0.14%
Market CapJPY 2.18T
VolumeJPY 34.89B
2
JPY 2,782.45
3.47%
Market CapJPY 335.85B
VolumeJPY 36.22B
4
JPY 2.29
0.88%
Market CapJPY 134.54B
VolumeJPY 2.54B
5
JPY 669.47
0.65%
Market CapJPY 97.62B
VolumeJPY 932.07M
6
JPY 164.58
3.28%
Market CapJPY 86.32B
VolumeJPY 5.63B
8
JPY 0.195943
0.87%
Market CapJPY 29.3B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1857
JPY 405,317
4.83%
Market CapJPY 1.03B
VolumeJPY 180,797
1858
JPY 1.19
32.75%
Market CapJPY 1.03B
VolumeJPY 317.73M
1859
JPY 1.96
7.90%
Market CapJPY 1.01B
VolumeJPY 60.66M
1861
JPY 1,144.02
7.16%
Market CapJPY 1.01B
VolumeJPY 99.54M
1862
JPY 0.00011883
0.22%
Market CapJPY 1.01B
VolumeJPY 153.41M

Data provided by Coingecko API