ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 0.415158 -5.72%
Market Cap
JPY 375.25M
5.72%
Volume (24)
JPY 12,402,185
9.97%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 0.415158

Price Change

JPY -0.025183435
5.72%
24h Low / 24h High
JPY 0.405395 / JPY 0.486643

Trading Volume

JPY 12,402,185
9.97%
Volume / Market Cap
0.033050555
Market Dominance
0.000062833218%
Market Rank
#2994

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 375,248,920
5.72%

Fully Diluted
Market Cap

JPY 375,248,920
5.46%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 0.41508382 / JPY 0.46327327
Yesterday's Open / Close
JPY 0.41508382 / JPY 0.46327327
Yesterday's Change
5.47%
Yesterday's Volume
JPY 10,820,916

ZynCoin Price History

7d Low / 7d High
JPY 0.0026474123 / JPY 0.0035435204
30d Low / 30d High
JPY 0.40785284 / JPY 0.4915251
90d Low / 90d High
JPY 0.40785284 / JPY 0.54236179
52 Week Low / 52 Week High
JPY 0.40785284 / JPY 0.54236179
All Time HighMar 12, 2024 (1 years ago)
JPY 25.63
98.38%
All Time LowOct 30, 2025 (0 days ago)
JPY 0.405395
2.18%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
10/30/2025
JPY 0.432696
JPY 0
JPY 0.491525
JPY 0.407853
10/29/2025
JPY 0.442403
JPY 0.432696
JPY 0.494065
JPY 0.435827
10/28/2025
JPY 0.468607
JPY 0.442403
JPY 0.530382
JPY 0.44448
10/27/2025
JPY 0.530321
JPY 0.468607
JPY 0.542362
JPY 0.46856
10/26/2025
JPY 0.449177
JPY 0.530321
JPY 0.516622
JPY 0.447722
10/25/2025
JPY 0.445374
JPY 0.449177
JPY 0.501366
JPY 0.444118
10/24/2025
JPY 0.490468
JPY 0.445374
JPY 0.505318
JPY 0.43663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 6 minutes and 32 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,912
0.81%
Market CapJPY 2.19T
VolumeJPY 66.38B
2
JPY 3,842.97
2.21%
Market CapJPY 463.63B
VolumeJPY 35.32B
4
JPY 1,101.95
1.21%
Market CapJPY 151.64B
VolumeJPY 3.08B
5
JPY 2.48
3.97%
Market CapJPY 148.95B
VolumeJPY 5.06B
6
JPY 185.92
4.94%
Market CapJPY 102.11B
VolumeJPY 7.82B
9
JPY 0.185158
3.31%
Market CapJPY 28.02B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2991
JPY 0.35953
0%
Market CapJPY 359.53M
VolumeJPY 0
2992
JPY 26.45
0%
Market CapJPY 373.31M
VolumeJPY 354
2993
JPY 11.63
1.88%
Market CapJPY 375.28M
VolumeJPY 2.53M
2988
JPY 1.47
4.45%
Market CapJPY 374.86M
VolumeJPY 732.65M
2995
JPY 0.415181
5.71%
Market CapJPY 374.38M
VolumeJPY 12.4M

Data provided by Coingecko API