ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 0.281206+ 0.46%
Market Cap
JPY 254.63M
1.29%
Volume (24)
JPY 8,915,506
0.57%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 0.281206

Price Change

JPY 0.00130094
0.46%
24h Low / 24h High
JPY 0.242809 / JPY 0.281805

Trading Volume

JPY 8,915,506
0.57%
Volume / Market Cap
0.035013164
Market Dominance
0.000051273282%
Market Rank
#3156

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 254,632,980
1.29%

Fully Diluted
Market Cap

JPY 254,632,980
2.59%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 0.27365546 / JPY 0.27560092
Yesterday's Open / Close
JPY 0.27560092 / JPY 0.27365546
Yesterday's Change
2.40%
Yesterday's Volume
JPY 8,402,758.9

ZynCoin Price History

7d Low / 7d High
JPY 0.0015564352 / JPY 0.0023147952
30d Low / 30d High
JPY 0.24340313 / JPY 0.28155189
90d Low / 90d High
JPY 0.24340313 / JPY 0.33041974
52 Week Low / 52 Week High
JPY 0.24340313 / JPY 0.35655952
All Time HighMar 12, 2024 (1 years ago)
JPY 25.63
98.90%
All Time LowNov 22, 2025 (0 days ago)
JPY 0.242809
16.05%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
11/22/2025
JPY 0.256092
JPY 0
JPY 0.281552
JPY 0.243403
11/21/2025
JPY 0.269907
JPY 0.256092
JPY 0.306017
JPY 0.248452
11/20/2025
JPY 0.325591
JPY 0.269907
JPY 0.33042
JPY 0.271742
11/19/2025
JPY 0.325189
JPY 0.325591
JPY 0.326237
JPY 0.274147
11/18/2025
JPY 0.331188
JPY 0.325189
JPY 0.337927
JPY 0.292346
11/17/2025
JPY 0.305524
JPY 0.331188
JPY 0.3534
JPY 0.292158
11/16/2025
JPY 0.349244
JPY 0.305524
JPY 0.35656
JPY 0.301656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 5 minutes and 8 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,219
2.11%
Market CapJPY 1.72T
VolumeJPY 44.1B
2
JPY 2,824.72
2.67%
Market CapJPY 340.78B
VolumeJPY 16.08B
4
JPY 2.03
4.55%
Market CapJPY 122.27B
VolumeJPY 3.39B
5
JPY 845.98
1.42%
Market CapJPY 116.46B
VolumeJPY 1.58B
7
JPY 129.89
2.18%
Market CapJPY 72.59B
VolumeJPY 3.65B
10
JPY 0.142756
2.48%
Market CapJPY 21.67B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3153
JPY 14.06
1.16%
Market CapJPY 254.65M
VolumeJPY 41.7M
3154
JPY 0.254653
2.12%
Market CapJPY 254.61M
VolumeJPY 98.33M
Market CapJPY 254.59M
VolumeJPY 1.62M
3157
JPY 0.062939
2.09%
Market CapJPY 253.46M
VolumeJPY 11.34M
3158
Market CapJPY 253.12M
VolumeJPY 66.59M

Data provided by Coingecko API