ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 3.28 -11.36%
Market Cap
JPY 2.97B
11.12%
Volume (24)
JPY 151,260,800
7.02%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 3.28

Price Change

JPY -0.42055872
11.36%
24h Low / 24h High
JPY 3.05 / JPY 3.7

Trading Volume

JPY 151,260,800
7.02%
Volume / Market Cap
0.050893218
Market Dominance
0.00050546845%
Market Rank
#1393

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 2,972,121,000
11.12%

Fully Diluted
Market Cap

JPY 2,972,121,000
0.30%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 3.25061 / JPY 3.346173
Yesterday's Open / Close
JPY 3.25061 / JPY 3.346173
Yesterday's Change
0.56%
Yesterday's Volume
JPY 142,322,160

ZynCoin Price History

7d Low / 7d High
JPY 0.020333072 / JPY 0.032038202
30d Low / 30d High
JPY 3.1223393 / JPY 3.7584743
90d Low / 90d High
JPY 3.1223393 / JPY 4.5096345
52 Week Low / 52 Week High
JPY 3.1223393 / JPY 4.9165344
All Time HighMar 12, 2024 (9 months ago)
JPY 25.63
87.12%
All Time LowSep 18, 2024 (3 months ago)
JPY 1.95
69.47%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
12/17/2024
JPY 3.633294
JPY 0
JPY 3.758474
JPY 3.122339
12/16/2024
JPY 3.741158
JPY 3.633294
JPY 3.855271
JPY 3.531199
12/15/2024
JPY 3.830216
JPY 3.741158
JPY 3.869392
JPY 3.617867
12/14/2024
JPY 4.362105
JPY 3.830216
JPY 4.509635
JPY 3.802796
12/13/2024
JPY 4.114575
JPY 4.362105
JPY 4.916534
JPY 4.114575
12/12/2024
JPY 4.454659
JPY 4.114575
JPY 4.586724
JPY 4.122238
12/11/2024
JPY 4.325766
JPY 4.454659
JPY 4.499934
JPY 4.264976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,755
2.50%
Market CapJPY 2.06T
VolumeJPY 90.16B
2
JPY 3,820.01
4.62%
Market CapJPY 460.13B
VolumeJPY 35.95B
3
JPY 2.49
0.68%
Market CapJPY 142.45B
VolumeJPY 15.77B
5
JPY 215.78
1.02%
Market CapJPY 103.45B
VolumeJPY 8.21B
6
JPY 705.38
1.98%
Market CapJPY 103.04B
VolumeJPY 1.5B
7
JPY 0.383194
4.07%
Market CapJPY 56.52B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1391
JPY 0.314293
7.93%
Market CapJPY 3B
VolumeJPY 28.44M
1389
JPY 0.00433347
9.74%
Market CapJPY 2.99B
VolumeJPY 443.64M
1392
JPY 84.14
5.32%
Market CapJPY 2.98B
VolumeJPY 4.08M
1394
JPY 428.15
6.20%
Market CapJPY 2.97B
VolumeJPY 30.26M
1395
JPY 13.96
2.24%
Market CapJPY 2.96B
VolumeJPY 22,280

Data provided by Coingecko API