ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 7.03+ 40.33%
Market Cap
JPY 6.36B
40.54%
Volume (24)
JPY 278,592,730
0.51%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 7.03

Price Change

JPY 2.02
40.33%
24h Low / 24h High
JPY 4.91 / JPY 7.29

Trading Volume

JPY 278,592,730
0.51%
Volume / Market Cap
0.043838241
Market Dominance
0.0015617472%
Market Rank
#852

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 6,355,016,200
40.54%

Fully Diluted
Market Cap

JPY 6,355,016,200
13.58%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 6.1507402 / JPY 6.2303468
Yesterday's Open / Close
JPY 6.1507402 / JPY 6.2303468
Yesterday's Change
13.56%
Yesterday's Volume
JPY 205,069,430

ZynCoin Price History

7d Low / 7d High
JPY 0.030247539 / JPY 0.04721854
30d Low / 30d High
JPY 4.6605862 / JPY 6.2303468
90d Low / 90d High
JPY 4.6605862 / JPY 6.2303468
52 Week Low / 52 Week High
JPY 4.6605862 / JPY 7.2490954
All Time HighMar 12, 2024 (8 months ago)
JPY 25.63
72.46%
All Time LowSep 18, 2024 (1 months ago)
JPY 1.95
262.23%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
11/16/2024
JPY 5.091627
JPY 0
JPY 6.230347
JPY 4.914366
11/15/2024
JPY 5.455257
JPY 5.091627
JPY 5.455257
JPY 4.660586
11/14/2024
JPY 5.823013
JPY 5.455257
JPY 6.002283
JPY 5.144199
11/13/2024
JPY 5.530341
JPY 5.823013
JPY 6.198279
JPY 5.044188
11/12/2024
JPY 7.249095
JPY 5.530341
JPY 7.249095
JPY 5.623115
11/11/2024
JPY 6.140673
JPY 7.249095
JPY 7.14919
JPY 5.574377
11/10/2024
JPY 6.37685
JPY 6.140673
JPY 6.37685
JPY 5.41106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,614
0.73%
Market CapJPY 1.79T
VolumeJPY 49.24B
2
JPY 3,146.31
1.04%
Market CapJPY 379B
VolumeJPY 30.43B
4
JPY 237.85
8.47%
Market CapJPY 112.33B
VolumeJPY 10.82B
5
JPY 642.45
2.93%
Market CapJPY 93.77B
VolumeJPY 2.05B
6
JPY 1.07
10.21%
Market CapJPY 60.98B
VolumeJPY 26.8B
7
JPY 0.363556
4.29%
Market CapJPY 53.37B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

850
JPY 8.8
0.37%
Market CapJPY 6.37B
VolumeJPY 249.63M
849
JPY 0.00299529
4.52%
Market CapJPY 6.36B
VolumeJPY 169.43M
851
JPY 283.33
2.77%
Market CapJPY 6.35B
VolumeJPY 105.94M
853
JPY 6.99
39.62%
Market CapJPY 6.34B
VolumeJPY 276.46M
854
JPY 162.75
0.17%
Market CapJPY 6.33B
VolumeJPY 118,982

Data provided by Coingecko API