ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 1.24+ 22.10%
Market Cap
JPY 1.12B
22.07%
Volume (24)
JPY 34,218,371
14.96%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 1.24

Price Change

JPY 0.223572
22.10%
24h Low / 24h High
JPY 1.009 / JPY 1.29

Trading Volume

JPY 34,218,371
14.96%
Volume / Market Cap
0.030628928
Market Dominance
0.0002259162%
Market Rank
#1898

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 1,117,191,300
22.07%

Fully Diluted
Market Cap

JPY 1,117,191,300
2.32%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 1.1937418 / JPY 1.2223843
Yesterday's Open / Close
JPY 1.1937418 / JPY 1.2223843
Yesterday's Change
2.64%
Yesterday's Volume
JPY 45,515,455

ZynCoin Price History

7d Low / 7d High
JPY 0.0061006489 / JPY 0.0095558301
30d Low / 30d High
JPY 0.9849358 / JPY 1.2690166
90d Low / 90d High
JPY 0.9849358 / JPY 1.4085252
52 Week Low / 52 Week High
JPY 0.89425447 / JPY 1.4085252
All Time HighMar 12, 2024 (1 years ago)
JPY 25.63
95.17%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.508103
143.72%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
7/16/2025
JPY 1.091839
JPY 0
JPY 1.269017
JPY 1.012151
7/15/2025
JPY 1.12764
JPY 1.091839
JPY 1.136758
JPY 0.984936
7/14/2025
JPY 1.368068
JPY 1.12764
JPY 1.408525
JPY 1.117884
7/13/2025
JPY 1.21102
JPY 1.368068
JPY 1.341624
JPY 1.192018
7/12/2025
JPY 1.12346
JPY 1.21102
JPY 1.164512
JPY 1.092357
7/11/2025
JPY 1.018906
JPY 1.12346
JPY 1.123737
JPY 0.961474
7/10/2025
JPY 0.944601
JPY 1.018906
JPY 1.028377
JPY 0.894254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,132
0.03%
Market CapJPY 2.35T
VolumeJPY 51.67B
2
JPY 3,419.25
8.27%
Market CapJPY 412.92B
VolumeJPY 60.21B
3
JPY 3.14
7.19%
Market CapJPY 185.72B
VolumeJPY 9.53B
5
JPY 717.76
4.00%
Market CapJPY 104.86B
VolumeJPY 2.39B
6
JPY 173.28
5.73%
Market CapJPY 93.19B
VolumeJPY 19.44B
8
JPY 0.210339
5.97%
Market CapJPY 31.57B
VolumeJPY 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1895
JPY 2.72
8.63%
Market CapJPY 1.13B
VolumeJPY 337.04M
1896
JPY 0.729277
4.05%
Market CapJPY 1.12B
VolumeJPY 52,933
1897
JPY 1.12
14.95%
Market CapJPY 1.12B
VolumeJPY 51.83M
1899
JPY 1.11
7.42%
Market CapJPY 1.12B
VolumeJPY 30.89M
1904
JPY 0.03214848
12.09%
Market CapJPY 1.12B
VolumeJPY 5.93B

Data provided by Coingecko API