ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 1.3+ 3.19%
Market Cap
JPY 1.17B
3.13%
Volume (24)
JPY 20,540,728
2.57%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 1.3

Price Change

JPY 0.04019293
3.19%
24h Low / 24h High
JPY 1.21 / JPY 1.34

Trading Volume

JPY 20,540,728
2.57%
Volume / Market Cap
0.017508943
Market Dominance
0.00020838874%
Market Rank
#1985

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 1,173,156,400
3.13%

Fully Diluted
Market Cap

JPY 1,173,156,400
1.41%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 1.3144229 / JPY 1.3187131
Yesterday's Open / Close
JPY 1.3144229 / JPY 1.3187131
Yesterday's Change
1.26%
Yesterday's Volume
JPY 9,843,321.3

ZynCoin Price History

7d Low / 7d High
JPY 0.008014952 / JPY 0.009583928
30d Low / 30d High
JPY 1.2274255 / JPY 1.3498892
90d Low / 90d High
JPY 1.1827951 / JPY 1.3664551
52 Week Low / 52 Week High
JPY 1.1827951 / JPY 1.4160861
All Time HighMar 12, 2024 (1 years ago)
JPY 25.63
94.93%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.508103
155.99%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
8/12/2025
JPY 1.293896
JPY 0
JPY 1.324016
JPY 1.227426
8/11/2025
JPY 1.288857
JPY 1.293896
JPY 1.366455
JPY 1.205274
8/10/2025
JPY 1.236522
JPY 1.288857
JPY 1.352315
JPY 1.182795
8/9/2025
JPY 1.384965
JPY 1.236522
JPY 1.384965
JPY 1.219193
8/8/2025
JPY 1.269191
JPY 1.384965
JPY 1.416086
JPY 1.266333
8/7/2025
JPY 1.347851
JPY 1.269191
JPY 1.377162
JPY 1.222704
8/6/2025
JPY 1.293873
JPY 1.347851
JPY 1.396793
JPY 1.241131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,559
0.45%
Market CapJPY 2.38T
VolumeJPY 47.84B
2
JPY 4,637.22
7.90%
Market CapJPY 559.63B
VolumeJPY 56.01B
3
JPY 3.24
2.57%
Market CapJPY 191.95B
VolumeJPY 8.7B
5
JPY 839.01
3.33%
Market CapJPY 116.82B
VolumeJPY 1.82B
6
JPY 198.52
12.77%
Market CapJPY 107.13B
VolumeJPY 10.44B
9
JPY 0.238168
5.81%
Market CapJPY 35.81B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1983
JPY 53.33
2.01%
Market CapJPY 1.17B
VolumeJPY 22.51M
1984
JPY 9.54
15.91%
Market CapJPY 1.17B
VolumeJPY 11.27M
1982
JPY 1.17
12.94%
Market CapJPY 1.17B
VolumeJPY 9.5M
1986
JPY 3.31
4.86%
Market CapJPY 1.17B
VolumeJPY 12.46M
1988
JPY 0.01168111
57.19%
Market CapJPY 1.17B
VolumeJPY 411.75M

Data provided by Coingecko API