ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0,212205+ 0.73%
Market Cap
BRL 190,68M
0.17%
Volume (24)
BRL 11 222 901
3.54%
Circulating Supply
903 820 450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0,212205

Price Change

BRL 0,00154464
0.73%
24h Low / 24h High
BRL 0,191647 / BRL 0,223675

Trading Volume

BRL 11 222 901
3.54%
Volume / Market Cap
0,058858021
Market Dominance
0,0012703073%
Market Rank
#943

ZynCoin Supply

Circulating Supply
903 820 451,876 ZYN
Total Supply
903 820 451,876 ZYN
Max Supply
1 000 000 000 ZYN

ZynCoin Market Cap

Market Cap
BRL 190 677 510
0.17%

Fully Diluted
Market Cap

BRL 190 677 510
0.41%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0,20976552 / BRL 0,21392592
Yesterday's Open / Close
BRL 0,21392592 / BRL 0,20976552
Yesterday's Change
0.17%
Yesterday's Volume
BRL 8 642 000,6

ZynCoin Price History

7d Low / 7d High
BRL 0,032526202 / BRL 0,049468555
30d Low / 30d High
BRL 0,18703545 / BRL 0,23310133
90d Low / 90d High
BRL 0,18703545 / BRL 0,2718088
52 Week Low / 52 Week High
BRL 0,18703545 / BRL 0,2929478
All Time Highbře 12., 2024 (8 months ago)
BRL 0,86536
75.58%
All Time Lowkvě 1., 2024 (6 months ago)
BRL 0,064672
226.75%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,205724
BRL 0
BRL 0,232118
BRL 0,187035
12. 11. 2024
BRL 0,271809
BRL 0,205724
BRL 0,271809
BRL 0,209189
11. 11. 2024
BRL 0,23031
BRL 0,271809
BRL 0,267675
BRL 0,209768
10. 11. 2024
BRL 0,239689
BRL 0,23031
BRL 0,239689
BRL 0,203388
9. 11. 2024
BRL 0,238955
BRL 0,239689
BRL 0,256097
BRL 0,236422
8. 11. 2024
BRL 0,275541
BRL 0,238955
BRL 0,281078
BRL 0,239941
7. 11. 2024
BRL 0,286689
BRL 0,275541
BRL 0,292948
BRL 0,260075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 960
1.75%
Market CapBRL 1,74T
VolumeBRL 98,84B
2
BRL 3 110,02
2.10%
Market CapBRL 374,44B
VolumeBRL 36,54B
4
BRL 213,1
0.16%
Market CapBRL 100,84B
VolumeBRL 10,47B
5
BRL 634,44
3.30%
Market CapBRL 92,79B
VolumeBRL 3,07B
6
BRL 0,38
1.20%
Market CapBRL 56,46B
VolumeBRL 17,11B
7
BRL 0,83
20.34%
Market CapBRL 47,28B
VolumeBRL 9,75B

Data provided by Coingecko API

More Cryptocurrencies

946
BRL 0,19
41.62%
Market CapBRL 188,16M
VolumeBRL 7,19M
951
BRL 0,21
1.14%
Market CapBRL 187,64M
VolumeBRL 26,42M
953
BRL 0,48
2.84%
Market CapBRL 187,42M
VolumeBRL 410 627
950
BRL 1
1.11%
Market CapBRL 186,86M
VolumeBRL 365 506
Market CapBRL 186,73M
VolumeBRL 140,33M

Data provided by Coingecko API