Bitcoin Vault (BTCV) Valor actual

Bitcoin Vault logo
BTCVBitcoin Vault
INR 57,08+ 1.35%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 5.515.334
29.48%
Suministro circulante
0 BTCV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCV

Precio de hoy de Bitcoin Vault

Precio de Bitcoin Vault
INR 57,08

Cambio de precio en

INR 0,759076
1.35%
Mínimo/máximo en 24 h
INR 55,43 / INR 58,15

Volumen de trading en

INR 5.515.334
29.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitcoin Vault

Suministro circulante
0 BTCV
Suministro total
21.000.000 BTCV
Suministro máximo
0 BTCV

Capitalización de mercado de Bitcoin Vault

Capitalización de mercado
completamente diluida

INR 1.197.938.900
0.87%

Precio de ayer de Bitcoin Vault

Mínimo/máximo de ayer
INR 56,496986 / INR 56,604942
Apertura/cierre de ayer
INR 56,496986 / INR 56,604942
Cambio de ayer
0.94%
Volumen de ayer
INR 4.704.582,2

Historial de precios de Bitcoin Vault

Mínimo/máximo en 7 días
INR 0,61250096 / INR 0,65413146
Mínimo/máximo en 30 días
INR 55,177384 / INR 57,44648
Mínimo/máximo en 90 días
INR 54,139193 / INR 57,44648
Mínimo/máximo en 52 semanas
INR 52,925014 / INR 57,44648
Máximo históricoago 1, 2020 (5 years ago)
INR 36.685
99.84%
All Time Lowjul 27, 2025 (1 months ago)
INR 48,52
17.43%

Data provided by Coingecko API

Conversor de BTCV a INR

Bitcoin Vault
Bitcoin VaultBTCV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCV Safely with 3Commas

Use a proven backtested strategy for BTCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Vault a Indian Rupee en tiempo real (BTCV a INR)

    BTCVINR by TradingView

    Bitcoin Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Vault Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 56,139173
    INR 0
    INR 57,44648
    INR 55,380814
    10/9/2025
    INR 54,898207
    INR 56,139173
    INR 56,105324
    INR 54,139193
    9/9/2025
    INR 55,306727
    INR 54,898207
    INR 56,303941
    INR 54,769399
    8/9/2025
    INR 54,9517
    INR 55,306727
    INR 56,360372
    INR 54,801586
    7/9/2025
    INR 55,245165
    INR 54,9517
    INR 55,795364
    INR 54,335058
    6/9/2025
    INR 54,484137
    INR 55,245165
    INR 56,072069
    INR 54,014316
    5/9/2025
    INR 55,064601
    INR 54,484137
    INR 56,724779
    INR 52,925014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 44 seconds

    Explore Our Other Products for BTCV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.029
    0.42%
    Capitalización de MercadoINR 2,29T
    VolumenINR 44,55B
    2
    INR 4540,04
    2.64%
    Capitalización de MercadoINR 547,95B
    VolumenINR 31,36B
    3
    INR 3,04
    1.28%
    Capitalización de MercadoINR 181,2B
    VolumenINR 5,22B
    5
    INR 240,25
    5.90%
    Capitalización de MercadoINR 130,17B
    VolumenINR 12,72B
    6
    INR 908,09
    0.99%
    Capitalización de MercadoINR 126,39B
    VolumenINR 1,25B
    8
    INR 0,263689
    5.69%
    Capitalización de MercadoINR 39,77B
    VolumenINR 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.146.661
    0.50%
    Capitalización de MercadoINR 202,18T
    VolumenINR 4,47T
    2
    INR 398.189
    1.66%
    Capitalización de MercadoINR 48,08T
    VolumenINR 3,16T
    3
    INR 268,65
    0.64%
    Capitalización de MercadoINR 16,02T
    VolumenINR 522,81B
    4
    INR 88,26
    0.28%
    Capitalización de MercadoINR 14,97T
    VolumenINR 9,2T
    5
    INR 21.043
    5.57%
    Capitalización de MercadoINR 11,41T
    VolumenINR 1,21T

    Data provided by Coingecko API