Bitcoin Vault (BTCV) Valor actual

Bitcoin Vault logo
BTCVBitcoin Vault
GBP 0,477055+ 1.39%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 46.093
29.45%
Suministro circulante
0 BTCV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCV

Precio de hoy de Bitcoin Vault

Precio de Bitcoin Vault
GBP 0,477055

Cambio de precio en

GBP 0,00653256
1.39%
Mínimo/máximo en 24 h
GBP 0,462428 / GBP 0,486486

Volumen de trading en

GBP 46.093
29.45%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitcoin Vault

Suministro circulante
0 BTCV
Suministro total
21.000.000 BTCV
Suministro máximo
0 BTCV

Capitalización de mercado de Bitcoin Vault

Capitalización de mercado
completamente diluida

GBP 10.011.493
1.03%

Precio de ayer de Bitcoin Vault

Mínimo/máximo de ayer
GBP 0,47136148 / GBP 0,4723532
Apertura/cierre de ayer
GBP 0,47136148 / GBP 0,4723532
Cambio de ayer
1.10%
Volumen de ayer
GBP 39.250,923

Historial de precios de Bitcoin Vault

Mínimo/máximo en 7 días
GBP 0,61250096 / GBP 0,65413146
Mínimo/máximo en 30 días
GBP 0,46314641 / GBP 0,48026668
Mínimo/máximo en 90 días
GBP 0,45400658 / GBP 0,48026668
Mínimo/máximo en 52 semanas
GBP 0,44682003 / GBP 0,48026668
Máximo históricoago 1, 2020 (5 years ago)
GBP 374,15
99.87%
All Time Lowjul 27, 2025 (1 months ago)
GBP 0,414177
14.91%

Data provided by Coingecko API

Conversor de BTCV a GBP

Bitcoin Vault
Bitcoin VaultBTCV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCV Safely with 3Commas

Use a proven backtested strategy for BTCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Vault a British Pound en tiempo real (BTCV a GBP)

    BTCVGBP by TradingView

    Bitcoin Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Vault Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,471106
    GBP 0
    GBP 0,480267
    GBP 0,464513
    10/9/2025
    GBP 0,46026
    GBP 0,471106
    GBP 0,470812
    GBP 0,454007
    9/9/2025
    GBP 0,463774
    GBP 0,46026
    GBP 0,470858
    GBP 0,458733
    8/9/2025
    GBP 0,461826
    GBP 0,463774
    GBP 0,472766
    GBP 0,460492
    7/9/2025
    GBP 0,463768
    GBP 0,461826
    GBP 0,468387
    GBP 0,456128
    6/9/2025
    GBP 0,457306
    GBP 0,463768
    GBP 0,470704
    GBP 0,453436
    5/9/2025
    GBP 0,464422
    GBP 0,457306
    GBP 0,477235
    GBP 0,44682

    Data provided by Coingecko API

    Explore Our Other Products for BTCV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.261
    0.77%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 43,68B
    2
    GBP 4545,91
    2.62%
    Capitalización de MercadoGBP 547,95B
    VolumenGBP 29,15B
    3
    GBP 3,04
    1.37%
    Capitalización de MercadoGBP 181,2B
    VolumenGBP 5,11B
    5
    GBP 240,41
    5.97%
    Capitalización de MercadoGBP 130,4B
    VolumenGBP 12,63B
    6
    GBP 908,55
    1.09%
    Capitalización de MercadoGBP 126,39B
    VolumenGBP 1,24B
    8
    GBP 0,264182
    5.97%
    Capitalización de MercadoGBP 39,77B
    VolumenGBP 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.855
    0.47%
    Capitalización de MercadoGBP 1,69T
    VolumenGBP 37,53B
    2
    GBP 3330,45
    1.72%
    Capitalización de MercadoGBP 401,97B
    VolumenGBP 26,85B
    3
    GBP 2,25
    0.62%
    Capitalización de MercadoGBP 133,93B
    VolumenGBP 4,37B
    4
    GBP 0,738106
    0.32%
    Capitalización de MercadoGBP 125,14B
    VolumenGBP 76,94B
    5
    GBP 176,01
    5.56%
    Capitalización de MercadoGBP 95,39B
    VolumenGBP 9,54B

    Data provided by Coingecko API