Cogent SOL (CGNTSOL) Valor actual

Cogent SOL logo
CGNTSOLCogent SOL
INR 19.510,38 -4.28%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 71.100
16.47%
Suministro en circulación
0 CGNTSOL
Fecha de asunto
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
INR 19.510,38

Price Change

INR -871,55384
4.28%
24h Low / 24h High
INR 19.030,66 / INR 20.651

Trading Volume

INR 71.100
16.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10.932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

INR 213.287.420
0.03%

Cogent SOL Price Yesterday

Yesterday's Low / High
INR 19.483,2 / INR 19.523,995
Yesterday's Open / Close
INR 19.483,2 / INR 19.523,995
Yesterday's Change
0.03%
Yesterday's Volume
INR 52.248,258

Cogent SOL Price History

7d Low / 7d High
INR 214,9741 / INR 278,29118
30d Low / 30d High
INR 19.210,872 / INR 20.651,353
90d Low / 90d High
INR 19.210,872 / INR 22.084,657
52 Week Low / 52 Week High
INR 18.608,481 / INR 24.090,345
All Time Highene 19, 2025 (18 days ago)
INR 29.117
32.63%
All Time Lowoct 26, 2023 (1 years ago)
INR 33,26
58869.96%

Data provided by Coingecko API

CGNTSOL to INR converter

Cogent SOL
Cogent SOLCGNTSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Cogent SOL a Indian Rupee en tiempo real (CGNTSOL a INR)

CGNTSOLINR by TradingView

Cogent SOL Intercambios

Instant crypto to crypto exchange coming soon!

Cogent SOL Histórico de Precios (INR)

Fecha
6/2/2025
INR 19.808,685275
INR 0
INR 20.651,353446
INR 19.210,871654
5/2/2025
INR 20.870,544504
INR 19.808,685275
INR 20.993,863502
INR 19.779,486168
4/2/2025
INR 21.648,444149
INR 20.870,544504
INR 22.084,656689
INR 20.499,475922
3/2/2025
INR 20.353,331187
INR 21.648,444149
INR 21.743,748836
INR 18.608,480888
2/2/2025
INR 21.471,212379
INR 20.353,331187
INR 21.887,270069
INR 19.838,342719
1/2/2025
INR 23.055,879595
INR 21.471,212379
INR 23.442,186984
INR 21.592,045361
31/1/2025
INR 23.967,650569
INR 23.055,879595
INR 24.090,345277
INR 22.874,95264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 4 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.435
0.06%
Capitalización de MercadoINR 1,93T
VolumenINR 44,28B
2
INR 2713,37
3.45%
Capitalización de MercadoINR 326,85B
VolumenINR 29,25B
4
INR 2,34
3.43%
Capitalización de MercadoINR 135,41B
VolumenINR 6,29B
5
INR 193,35
3.69%
Capitalización de MercadoINR 94,29B
VolumenINR 4,85B
6
INR 579,82
0.38%
Capitalización de MercadoINR 84,57B
VolumenINR 792,87M
8
INR 0,25139
3.34%
Capitalización de MercadoINR 37,18B
VolumenINR 1,88B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.856.343
1.83%
Capitalización de MercadoINR 175,53T
VolumenINR 1,56T
2
INR 278.363
2.58%
Capitalización de MercadoINR 33,57T
VolumenINR 1,26T
3
INR 259,85
3.07%
Capitalización de MercadoINR 14,99T
VolumenINR 307,04B
4
INR 86,14
0.03%
Capitalización de MercadoINR 12T
VolumenINR 3,53T
5
INR 20.663
6.50%
Capitalización de MercadoINR 10,05T
VolumenINR 431,7B

Data provided by Coingecko API