Cogent SOL (CGNTSOL) Valor actual

Cogent SOL logo
CGNTSOLCogent SOL
JPY 42.698+ 4.05%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 64.211
0.59%
Suministro en circulación
0 CGNTSOL
Fecha de asunto
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
JPY 42.698

Price Change

JPY 1660,33
4.05%
24h Low / 24h High
JPY 40.625 / JPY 43.403

Trading Volume

JPY 64.211
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10.932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

JPY 466.769.560
1.91%

Cogent SOL Price Yesterday

Yesterday's Low / High
JPY 41.710,592 / JPY 42.085,581
Yesterday's Open / Close
JPY 41.710,592 / JPY 42.085,581
Yesterday's Change
1.91%
Yesterday's Volume
JPY 284.535,32

Cogent SOL Price History

7d Low / 7d High
JPY 257,44225 / JPY 312,0364
30d Low / 30d High
JPY 40.645,954 / JPY 42.267,957
90d Low / 90d High
JPY 39.623,795 / JPY 46.642,27
52 Week Low / 52 Week High
JPY 39.623,795 / JPY 48.800,558
All Time Highene 19, 2025 (11 days ago)
JPY 52.556
18.76%
All Time Lowoct 26, 2023 (1 years ago)
JPY 60,02
71039.14%

Data provided by Coingecko API

CGNTSOL to JPY converter

Cogent SOL
Cogent SOLCGNTSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cogent SOL a Japanese yen en tiempo real (CGNTSOL a JPY)

CGNTSOLJPY by TradingView

Cogent SOL Intercambios

Instant crypto to crypto exchange coming soon!

Cogent SOL Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 40.645,954084
JPY 0
JPY 42.267,957063
JPY 40.645,954084
28/1/2025
JPY 42.151,5231
JPY 40.645,954084
JPY 43.791,751575
JPY 40.747,350579
27/1/2025
JPY 43.197,651779
JPY 42.151,5231
JPY 43.197,651779
JPY 39.623,79544
26/1/2025
JPY 46.403,303228
JPY 43.197,651779
JPY 46.801,551496
JPY 44.580,526788
25/1/2025
JPY 45.502,586583
JPY 46.403,303228
JPY 46.655,690923
JPY 44.391,210034
24/1/2025
JPY 45.571,312917
JPY 45.502,586583
JPY 48.800,557836
JPY 44.843,179785
23/1/2025
JPY 46.163,681782
JPY 45.571,312917
JPY 46.328,694745
JPY 43.761,840283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 10 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.929
1.08%
Capitalización de MercadoJPY 2,08T
VolumenJPY 39,8B
2
JPY 3254,01
4.36%
Capitalización de MercadoJPY 392,16B
VolumenJPY 19,54B
3
JPY 3,14
2.12%
Capitalización de MercadoJPY 181,14B
VolumenJPY 4,44B
5
JPY 239,61
4.58%
Capitalización de MercadoJPY 116,61B
VolumenJPY 5,32B
6
JPY 677,9
1.44%
Capitalización de MercadoJPY 98,88B
VolumenJPY 557,22M
8
JPY 0,331916
2.07%
Capitalización de MercadoJPY 49,05B
VolumenJPY 1,31B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API