Cogent SOL (CGNTSOL) Valor actual

Cogent SOL logo
CGNTSOLCogent SOL
JPY 28.555+0.57%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 105.755
1.29%
Suministro en circulación
0 CGNTSOL
Fecha de asunto
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
JPY 28.555

Price Change

JPY 162,18
0.57%
24h Low / 24h High
JPY 27.968 / JPY 28.752

Trading Volume

JPY 105.755
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10.932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

JPY 312.530.960
0.86%

Cogent SOL Price Yesterday

Yesterday's Low / High
JPY 28.333,455 / JPY 28.353,948
Yesterday's Open / Close
JPY 28.353,948 / JPY 28.333,455
Yesterday's Change
0.75%
Yesterday's Volume
JPY 102.915,84

Cogent SOL Price History

7d Low / 7d High
JPY 178,11102 / JPY 189,39021
30d Low / 30d High
JPY 27.967,775 / JPY 28.688,896
90d Low / 90d High
JPY 27.967,775 / JPY 29.152,679
52 Week Low / 52 Week High
JPY 27.967,775 / JPY 29.745,768
All Time Highmar 18, 2024 (2 months ago)
JPY 33.640
15.16%
All Time Lowoct 26, 2023 (7 months ago)
JPY 60,02
47450.45%

Data provided by Coingecko API

CGNTSOL to JPY converter

Cogent SOL
Cogent SOLCGNTSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cogent SOL a Japanese yen en tiempo real (CGNTSOL a JPY)

CGNTSOLJPY by TradingView

Cogent SOL Intercambios

Instant crypto to crypto exchange coming soon!

Cogent SOL Histórico de Precios (JPY)

Fecha
3/6/2024
JPY 28.139,789181
JPY 0
JPY 28.688,896048
JPY 27.967,77493
2/6/2024
JPY 28.646,762783
JPY 28.139,789181
JPY 28.774,923761
JPY 28.007,960133
1/6/2024
JPY 28.570,946653
JPY 28.646,762783
JPY 28.890,882663
JPY 28.570,946653
31/5/2024
JPY 28.741,983652
JPY 28.570,946653
JPY 29.152,679372
JPY 28.446,062607
30/5/2024
JPY 29.076,438489
JPY 28.741,983652
JPY 29.543,037528
JPY 28.395,366823
29/5/2024
JPY 29.095,035841
JPY 29.076,438489
JPY 29.745,767949
JPY 28.973,744506
28/5/2024
JPY 29.215,138332
JPY 29.095,035841
JPY 29.429,529999
JPY 28.390,682409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 33 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.273
0.94%
Capitalización de MercadoJPY 1,36T
VolumenJPY 29,58B
2
JPY 3775,2
1.00%
Capitalización de MercadoJPY 453,3B
VolumenJPY 12,39B
4
JPY 629,54
3.39%
Capitalización de MercadoJPY 96,97B
VolumenJPY 2,03B
5
JPY 166,12
1.00%
Capitalización de MercadoJPY 76,39B
VolumenJPY 2,15B
8
JPY 0,521497
0.76%
Capitalización de MercadoJPY 28,9B
VolumenJPY 841,94M
9
JPY 0,159469
0.52%
Capitalización de MercadoJPY 23,03B
VolumenJPY 738,39M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.536.294
1.82%
Capitalización de MercadoJPY 208,08T
VolumenJPY 4,33T
2
JPY 587.023
0.74%
Capitalización de MercadoJPY 70,69T
VolumenJPY 2,2T
3
JPY 156,94
0.23%
Capitalización de MercadoJPY 17,59T
VolumenJPY 6,6T
4
JPY 92.731
0.73%
Capitalización de MercadoJPY 14,29T
VolumenJPY 106,67B
5
JPY 25.854
2.04%
Capitalización de MercadoJPY 11,9T
VolumenJPY 414,99B

Data provided by Coingecko API