Cogent SOL (CGNTSOL) Valor actual

Cogent SOL logo
CGNTSOLCogent SOL
JPY 25.389-0.06%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 278.019
21.81%
Suministro en circulación
0 CGNTSOL
Fecha de asunto
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
JPY 25.389

Price Change

JPY -16,328809
0.06%
24h Low / 24h High
JPY 24.733 / JPY 25.610

Trading Volume

JPY 278.019
21.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10.932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

JPY 277.548.920
1.21%

Cogent SOL Price Yesterday

Yesterday's Low / High
JPY 25.055,785 / JPY 25.113,571
Yesterday's Open / Close
JPY 25.055,785 / JPY 25.113,571
Yesterday's Change
1.21%
Yesterday's Volume
JPY 313.338,1

Cogent SOL Price History

7d Low / 7d High
JPY 138,71424 / JPY 168,83137
30d Low / 30d High
JPY 24.810,968 / JPY 25.580,443
90d Low / 90d High
JPY 21.760,272 / JPY 25.580,443
52 Week Low / 52 Week High
JPY 21.446,193 / JPY 25.978,894
All Time Highmar 18, 2024 (1 months ago)
JPY 33.640
24.53%
All Time Lowoct 26, 2023 (5 months ago)
JPY 60,02
42197.13%

Data provided by Coingecko API

CGNTSOL to JPY converter

Cogent SOL
Cogent SOLCGNTSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cogent SOL a Japanese yen en tiempo real (CGNTSOL a JPY)

CGNTSOLJPY by TradingView

Cogent SOL Intercambios

Instant crypto to crypto exchange coming soon!

Cogent SOL Histórico de Precios (JPY)

Fecha
21/4/2024
JPY 25.297,957937
JPY 0
JPY 25.580,44339
JPY 24.810,967752
20/4/2024
JPY 24.004,990307
JPY 25.297,957937
JPY 25.394,265952
JPY 23.692,301914
19/4/2024
JPY 23.911,902376
JPY 24.004,990307
JPY 24.680,528867
JPY 22.040,445989
18/4/2024
JPY 22.111,753912
JPY 23.911,902376
JPY 23.926,623826
JPY 21.760,272371
17/4/2024
JPY 22.893,878137
JPY 22.111,753912
JPY 23.813,700672
JPY 21.663,015571
16/4/2024
JPY 23.118,741519
JPY 22.893,878137
JPY 23.130,237265
JPY 21.446,193123
15/4/2024
JPY 25.212,665615
JPY 23.118,741519
JPY 25.978,893706
JPY 22.770,926303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 8 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.717
0.88%
Capitalización de MercadoJPY 1,29T
VolumenJPY 14,05B
2
JPY 3191,8
0.42%
Capitalización de MercadoJPY 382,68B
VolumenJPY 9,92B
4
JPY 598,12
4.38%
Capitalización de MercadoJPY 92,02B
VolumenJPY 1,28B
8
JPY 0,537606
1.86%
Capitalización de MercadoJPY 29,66B
VolumenJPY 949,61M
11
JPY 0,508932
0.61%
Capitalización de MercadoJPY 17,96B
VolumenJPY 361,66M
590
JPY 1,005
0.34%
Capitalización de MercadoJPY 70,84M
VolumenJPY 551.280

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.020.035
3.86%
Capitalización de MercadoJPY 197,76T
VolumenJPY 8,09T
2
JPY 478.628
2.10%
Capitalización de MercadoJPY 57,64T
VolumenJPY 3,35T
3
JPY 154,85
0.08%
Capitalización de MercadoJPY 16,95T
VolumenJPY 12,06T
4
JPY 86.624
3.15%
Capitalización de MercadoJPY 13,37T
VolumenJPY 273,03B
5
JPY 22.257
7.46%
Capitalización de MercadoJPY 9,98T
VolumenJPY 970,1B

Data provided by Coingecko API