CompanionBot (CBOT) Valor actual

CompanionBot logo
CBOTCompanionBot
BRL 0,273644-1.10%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 17.364
0.59%
Suministro en circulación
0 CBOT
Fecha de asunto
-

Data provided by Coingecko API

CBOT price Statistics

CompanionBot Price Today

CompanionBot Price
BRL 0,273644

Price Change

BRL -0,0030485303
1.10%
24h Low / 24h High
BRL 0,263757 / BRL 0,278518

Trading Volume

BRL 17.363,82
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CompanionBot Supply

Circulating Supply
0 CBOT
Total Supply
0 CBOT
Max Supply
10.000.000 CBOT

CompanionBot Market Cap

Fully Diluted
Market Cap

--

CompanionBot Price Yesterday

Yesterday's Low / High
BRL 0,27351986 / BRL 0,2751442
Yesterday's Open / Close
BRL 0,2751442 / BRL 0,27351986
Yesterday's Change
0.25%
Yesterday's Volume
BRL 6956,8812

CompanionBot Price History

7d Low / 7d High
BRL 0,051156474 / BRL 0,07075792
30d Low / 30d High
BRL 0,27351986 / BRL 0,29982925
90d Low / 90d High
BRL 0,27351986 / BRL 0,30953789
52 Week Low / 52 Week High
BRL 0,27351986 / BRL 0,37517201
All Time Highago 19, 2023 (8 months ago)
BRL 2,85
90.42%
All Time Lowsept 26, 2023 (7 months ago)
BRL 0,066579
310.41%

Data provided by Coingecko API

CBOT to BRL converter

CompanionBot
CompanionBotCBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de CompanionBot a Brazilian Real en tiempo real (CBOT a BRL)

CBOTBRL by TradingView

CompanionBot Intercambios

Instant crypto to crypto exchange coming soon!

CompanionBot Histórico de Precios (BRL)

Fecha
30/4/2024
BRL 0,298066
BRL 0
BRL 0,299829
BRL 0,27352
29/4/2024
BRL 0,298768
BRL 0,298066
BRL 0,302691
BRL 0,29099
28/4/2024
BRL 0,296041
BRL 0,298768
BRL 0,305757
BRL 0,296041
27/4/2024
BRL 0,307206
BRL 0,296041
BRL 0,309638
BRL 0,289147
26/4/2024
BRL 0,337063
BRL 0,307206
BRL 0,337063
BRL 0,307311
25/4/2024
BRL 0,34459
BRL 0,337063
BRL 0,34663
BRL 0,324748
24/4/2024
BRL 0,365468
BRL 0,34459
BRL 0,375172
BRL 0,342111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 2 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 58.163
3.97%
Capitalización de MercadoBRL 1,15T
VolumenBRL 51,39B
2
BRL 2976,09
1.13%
Capitalización de MercadoBRL 364,28B
VolumenBRL 22,06B
4
BRL 561,19
2.81%
Capitalización de MercadoBRL 86,65B
VolumenBRL 1,78B
7
BRL 0,52
3.31%
Capitalización de MercadoBRL 28,63B
VolumenBRL 1,63B
11
BRL 0,45
1.95%
Capitalización de MercadoBRL 15,91B
VolumenBRL 539,72M
548
BRL 1
0.22%
Capitalización de MercadoBRL 70,81M
VolumenBRL 292.539

Data provided by Coingecko API

Más Criptomonedas

1
BRL 311.266
3.95%
Capitalización de MercadoBRL 6,13T
VolumenBRL 204,84B
2
BRL 15.511,34
4.36%
Capitalización de MercadoBRL 1,89T
VolumenBRL 103,04B
3
BRL 5,19
1.39%
Capitalización de MercadoBRL 573,98B
VolumenBRL 311,48B
4
BRL 2953,09
3.91%
Capitalización de MercadoBRL 454,52B
VolumenBRL 10,95B
5
BRL 648,58
6.33%
Capitalización de MercadoBRL 290,35B
VolumenBRL 20,97B

Data provided by Coingecko API