Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
BRL 606.965 -2.39%
Capitalización de Mercado
BRL 12,08T
2.35%
Volumen (24)
BRL 306.878.170.000
2.33%
Suministro circulante
19.911.378 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

Estadísticas del precio de BTC

Precio de hoy de Bitcoin

Precio de Bitcoin
BRL 606.965

Cambio de precio en

BRL -14.837,393
2.39%
Mínimo/máximo en 24 h
BRL 600.960 / BRL 622.233

Volumen de trading en

BRL 306.878.170.000
2.33%
Volumen/capitalización de mercado
0,025402944
Dominancia en el mercado
56,323844%
Rango en el mercado
#1

Suministro de Bitcoin

Suministro circulante
19.911.378 BTC
Suministro total
19.911.378 BTC
Suministro máximo
21.000.000 BTC

Capitalización de mercado de Bitcoin

Capitalización de Mercado
BRL 12.080.417.000.000
2.35%

Capitalización de mercado
completamente diluida

BRL 12.080.417.000.000
1.18%

Precio de ayer de Bitcoin

Mínimo/máximo de ayer
BRL 613.013,14 / BRL 614.929,89
Apertura/cierre de ayer
BRL 614.929,89 / BRL 613.013,14
Cambio de ayer
1.14%
Volumen de ayer
BRL 226.543.780.000

Historial de precios de Bitcoin

Mínimo/máximo en 7 días
BRL 110.955,99 / BRL 117.016,41
Mínimo/máximo en 30 días
BRL 608.346,57 / BRL 625.769,74
Mínimo/máximo en 90 días
BRL 608.346,57 / BRL 634.363,54
Mínimo/máximo en 52 semanas
BRL 608.346,57 / BRL 634.874,3
Máximo históricojul 14, 2025 (1 months ago)
BRL 685.780
11.57%
All Time Lowjul 5, 2013 (12 years ago)
BRL 149,66
405129.28%

Data provided by Coingecko API

Conversor de BTC a BRL

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin a Brazilian Real en tiempo real (BTC a BRL)

    BTCBRL by TradingView

    Bitcoin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 606.889
    BTC/BRL
    BRL 1
    BRL 87.747.107
    Recently
    KuCoin
    KuCoin
    BRL 610.776,9
    BTC/BRL
    BRL 15.596
    BRL 33.825
    Recently
    HTX
    HTX
    BRL 318.000
    BTC/BRL
    BRL 48.967,45
    BRL 47
    Recently

    Bitcoin Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 625.383,774373
    BRL 0
    BRL 625.769,744625
    BRL 608.346,571361
    23/8/2025
    BRL 633.719,108632
    BRL 625.383,774373
    BRL 633.719,108632
    BRL 621.731,837615
    22/8/2025
    BRL 614.490,834028
    BRL 633.719,108632
    BRL 634.363,537298
    BRL 613.991,488647
    21/8/2025
    BRL 625.658,214217
    BRL 614.490,834028
    BRL 628.122,126835
    BRL 613.617,522122
    20/8/2025
    BRL 620.907,21014
    BRL 625.658,214217
    BRL 627.417,115265
    BRL 617.251,800309
    19/8/2025
    BRL 632.370,406326
    BRL 620.907,21014
    BRL 633.780,197985
    BRL 619.733,909848
    18/8/2025
    BRL 634.827,692015
    BRL 632.370,406326
    BRL 634.874,298568
    BRL 621.470,828431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 47 minutes and 59 seconds

    Explore Our Other Products for BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.201
    2.18%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 56,78B
    2
    BRL 4649,95
    3.52%
    Capitalización de MercadoBRL 562,25B
    VolumenBRL 55,51B
    3
    BRL 2,97
    2.14%
    Capitalización de MercadoBRL 176,5B
    VolumenBRL 6,99B
    5
    BRL 869,59
    0.11%
    Capitalización de MercadoBRL 121,19B
    VolumenBRL 2,23B
    6
    BRL 198,12
    4.29%
    Capitalización de MercadoBRL 107,14B
    VolumenBRL 13,78B
    10
    BRL 0,22
    5.29%
    Capitalización de MercadoBRL 33,15B
    VolumenBRL 3,71B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 0
    VolumenBRL 0
    BRL 0
    0%
    Capitalización de MercadoBRL 0
    VolumenBRL 0
    Capitalización de MercadoBRL 0
    VolumenBRL 0
    2
    BRL 25.144
    3.76%
    Capitalización de MercadoBRL 3,04T
    VolumenBRL 304,16B
    3
    BRL 16,05
    2.36%
    Capitalización de MercadoBRL 953,88B
    VolumenBRL 37,83B

    Data provided by Coingecko API