Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
BRL 20.297 -5.67%
Capitalización de Mercado
BRL 2,45T
5.46%
Volumen (24)
BRL 188.984.180.000
0.18%
Suministro en circulación
120.455.310 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
BRL 20.297

Price Change

BRL -1219,4784
5.67%
24h Low / 24h High
BRL 20.078 / BRL 21.640

Trading Volume

BRL 188.984.180.000
0.18%
Volume / Market Cap
0,077147475
Market Dominance
10,660682%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.455.304,535 ETH
Total Supply
120.455.304,535 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
BRL 2.449.648.300.000
5.46%

Fully Diluted
Market Cap

BRL 2.449.648.300.000
0.48%

Ethereum Price Yesterday

Yesterday's Low / High
BRL 20.232,102 / BRL 20.247,357
Yesterday's Open / Close
BRL 20.247,357 / BRL 20.232,102
Yesterday's Change
0.28%
Yesterday's Volume
BRL 198.093.090.000

Ethereum Price History

7d Low / 7d High
BRL 3114,5678 / BRL 4078,0934
30d Low / 30d High
BRL 20.232,102 / BRL 21.469,228
90d Low / 90d High
BRL 19.137,462 / BRL 24.208,763
52 Week Low / 52 Week High
BRL 19.137,462 / BRL 24.878,162
All Time Highnov 9, 2021 (3 years ago)
BRL 26.931
24.59%
All Time Lowoct 20, 2015 (9 years ago)
BRL 1,69
>1000000%

Data provided by Coingecko API

ETH to BRL converter

Ethereum
EthereumETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ethereum a Brazilian Real en tiempo real (ETH a BRL)

ETHBRL by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 20.495,39
ETH/BRL
BRL 7,14
BRL 31.112.085
Recently
KuCoin
KuCoin
BRL 20.826
ETH/BRL
BRL 961,64
BRL 22.877
Recently

Ethereum Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 21.110,258187
BRL 0
BRL 21.469,227533
BRL 20.232,101579
20/12/2024
BRL 21.130,810424
BRL 21.110,258187
BRL 21.235,995047
BRL 19.137,461847
19/12/2024
BRL 22.906,992038
BRL 21.130,810424
BRL 23.387,230744
BRL 20.675,266658
18/12/2024
BRL 23.682,611176
BRL 22.906,992038
BRL 24.208,763428
BRL 23.146,354724
17/12/2024
BRL 24.542,850712
BRL 23.682,611176
BRL 24.862,256956
BRL 23.746,689885
16/12/2024
BRL 23.939,279111
BRL 24.542,850712
BRL 24.878,162349
BRL 23.558,940225
15/12/2024
BRL 23.365,935434
BRL 23.939,279111
BRL 23.624,390727
BRL 23.230,883337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 35 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.492
2.24%
Capitalización de MercadoBRL 1,91T
VolumenBRL 49,66B
2
BRL 3337,03
5.61%
Capitalización de MercadoBRL 402,51B
VolumenBRL 31,08B
4
BRL 2,23
5.22%
Capitalización de MercadoBRL 127,88B
VolumenBRL 12,66B
5
BRL 659,86
4.45%
Capitalización de MercadoBRL 96,31B
VolumenBRL 1,42B
6
BRL 183
8.34%
Capitalización de MercadoBRL 87,81B
VolumenBRL 7,01B
7
BRL 0,31
8.87%
Capitalización de MercadoBRL 46,44B
VolumenBRL 6,13B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 0
VolumenBRL 0
Capitalización de MercadoBRL 0
VolumenBRL 0
1
BRL 587.081
2.30%
Capitalización de MercadoBRL 11,62T
VolumenBRL 294,24B
3
BRL 6,08
0.06%
Capitalización de MercadoBRL 849,9B
VolumenBRL 226,86B
4
BRL 13,58
5.18%
Capitalización de MercadoBRL 776,19B
VolumenBRL 76,85B

Data provided by Coingecko API