BNB (BNB) Valor actual

BNB logo
BNBBNB
BRL 3065,08-1.92%
Capitalización de Mercado
BRL 474,05B
1.41%
Volumen (24)
BRL 9.429.058.200
0.23%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3065,08

Price Change

BRL -59,936045
1.92%
24h Low / 24h High
BRL 3071,38 / BRL 3167,89

Trading Volume

BRL 9.429.058.200
0.23%
Volume / Market Cap
0,019890433
Market Dominance
3,6558661%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BRL 474.049.930.000
1.41%

Fully Diluted
Market Cap

BRL 474.049.930.000
1.29%

BNB Price Yesterday

Yesterday's Low / High
BRL 3121,3742 / BRL 3121,6302
Yesterday's Open / Close
BRL 3121,6302 / BRL 3121,3742
Yesterday's Change
1.81%
Yesterday's Volume
BRL 9.105.744.300

BNB Price History

7d Low / 7d High
BRL 529,00463 / BRL 615,14736
30d Low / 30d High
BRL 3082,9668 / BRL 3155,5196
90d Low / 90d High
BRL 2886,2571 / BRL 3175,2503
52 Week Low / 52 Week High
BRL 2721,8343 / BRL 3175,2503
All Time Highnov 7, 2021 (2 years ago)
BRL 3720,06
16.65%
All Time Lowoct 19, 2017 (6 years ago)
BRL 0,126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BNB a Brazilian Real en tiempo real (BNB a BRL)

BNBBRL by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 3099
BNB/BRL
BRL 1
BRL 4.278.444
Recently

BNB Histórico de Precios (BRL)

Fecha
23/4/2024
BRL 3127,480267
BRL 0
BRL 3155,519551
BRL 3097,918818
22/4/2024
BRL 3017,202879
BRL 3127,480267
BRL 3175,250317
BRL 3017,202879
21/4/2024
BRL 2968,984324
BRL 3017,202879
BRL 3033,954661
BRL 2955,850868
20/4/2024
BRL 2886,182157
BRL 2968,984324
BRL 2982,049771
BRL 2870,202895
19/4/2024
BRL 2896,557081
BRL 2886,182157
BRL 2943,292819
BRL 2793,320724
18/4/2024
BRL 2794,645973
BRL 2896,557081
BRL 2906,841632
BRL 2794,645973
17/4/2024
BRL 2844,139896
BRL 2794,645973
BRL 2883,601587
BRL 2721,834288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 3 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.079
4.07%
Capitalización de MercadoBRL 1,27T
VolumenBRL 27,92B
2
BRL 3122,9
3.16%
Capitalización de MercadoBRL 382,91B
VolumenBRL 13,84B
4
BRL 594,83
2.46%
Capitalización de MercadoBRL 92,05B
VolumenBRL 1,83B
7
BRL 0,53
3.61%
Capitalización de MercadoBRL 29,29B
VolumenBRL 1,41B
11
BRL 0,48
5.63%
Capitalización de MercadoBRL 16,85B
VolumenBRL 469,26M
581
BRL 1
0.77%
Capitalización de MercadoBRL 70,53M
VolumenBRL 567.660

Data provided by Coingecko API

Más Criptomonedas

1
BRL 330.037
3.63%
Capitalización de MercadoBRL 6,53T
VolumenBRL 143,81B
2
BRL 16.094,78
2.77%
Capitalización de MercadoBRL 1,97T
VolumenBRL 71,38B
3
BRL 5,14
0.10%
Capitalización de MercadoBRL 568,04B
VolumenBRL 243B
5
BRL 766,75
6.08%
Capitalización de MercadoBRL 342,94B
VolumenBRL 15,88B
6
BRL 5,14
0.15%
Capitalización de MercadoBRL 171,72B
VolumenBRL 35,8B

Data provided by Coingecko API