Covalent (CQT) Valor actual

Covalent logo
CQTCovalent
ETH 0,000062+0.04%
Capitalización de Mercado
ETH 39.038
0.15%
Volumen (24)
ETH 293
0.55%
Suministro en circulación
634.051.480 CQT
Fecha de asunto
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
ETH 0,00006159

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0,00005952 / ETH 0,00006189

Trading Volume

ETH 293,076
0.55%
Volume / Market Cap
0,0075074543
Market Dominance
0,0054532757%
Market Rank
#381

Covalent Supply

Circulating Supply
634.051.477,392 CQT
Total Supply
1.000.000.000 CQT
Max Supply
1.000.000.000 CQT

Covalent Market Cap

Market Cap
ETH 39.038
0.15%

Fully Diluted
Market Cap

ETH 61.569
2.07%

Covalent Price Yesterday

Yesterday's Low / High
ETH 0,000060078037 / ETH 0,00006056495
Yesterday's Open / Close
ETH 0,000060078037 / ETH 0,00006056495
Yesterday's Change
2.10%
Yesterday's Volume
ETH 244,66923

Covalent Price History

7d Low / 7d High
ETH 0,20810722 / ETH 0,25034886
30d Low / 30d High
ETH 0,000060078037 / ETH 0,000065060219
90d Low / 90d High
ETH 0,000054915666 / ETH 0,000066112148
52 Week Low / 52 Week High
ETH 0,000054915666 / ETH 0,000066112148
All Time Highjun 22, 2021 (2 years ago)
ETH 0,00088492
93.04%
All Time Lowago 1, 2022 (1 years ago)
ETH 0,00003165
94.61%

Data provided by Coingecko API

CQT to ETH converter

Covalent
CovalentCQT
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Covalent a Ethereum en tiempo real (CQT a ETH)

CQTETH by TradingView

Covalent Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000062
CQT/ETH
ETH 0
ETH 2
Recently

Covalent Histórico de Precios (ETH)

Fecha
4/6/2024
ETH 0,000062
ETH 0
ETH 0,000063
ETH 0,00006
3/6/2024
ETH 0,000062
ETH 0,000062
ETH 0,000065
ETH 0,000057
2/6/2024
ETH 0,000056
ETH 0,000062
ETH 0,000066
ETH 0,000056
1/6/2024
ETH 0,000059
ETH 0,000056
ETH 0,000059
ETH 0,000055
31/5/2024
ETH 0,000061
ETH 0,000059
ETH 0,000061
ETH 0,000058
30/5/2024
ETH 0,000063
ETH 0,000061
ETH 0,000063
ETH 0,000061
29/5/2024
ETH 0,000063
ETH 0,000063
ETH 0,000065
ETH 0,000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 6 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70.816
2.80%
Capitalización de MercadoETH 1,4T
VolumenETH 34,78B
2
eth
EthereumETH
ETH 3797,22
0.93%
Capitalización de MercadoETH 456,14B
VolumenETH 11,84B
4
ETH 701,32
9.28%
Capitalización de MercadoETH 107,95B
VolumenETH 3,5B
5
ETH 172,7
4.45%
Capitalización de MercadoETH 79,52B
VolumenETH 2,36B
8
ETH 0,526605
1.01%
Capitalización de MercadoETH 29,2B
VolumenETH 1,02B
9
ETH 0,162683
2.65%
Capitalización de MercadoETH 23,51B
VolumenETH 765,44M

Data provided by Coingecko API

Más Criptomonedas

375
ETH 0,0003953
29.77%
Capitalización de MercadoETH 39.496
VolumenETH 6784
378
ETH 0,00007436
6.58%
Capitalización de MercadoETH 39.493
VolumenETH 352
380
ETH 0,00046617
1.83%
Capitalización de MercadoETH 39.268
VolumenETH 28
382
ETH 0,00043192
2.91%
Capitalización de MercadoETH 39.021
VolumenETH 16
383
ETH 0,00003716
0.91%
Capitalización de MercadoETH 38.882
VolumenETH 597

Data provided by Coingecko API