Covalent (CQT) Valor actual

Covalent logo
CQTCovalent
0,260343-1.03%
Capitalización de Mercado
€164,82M
1.36%
Volumen (24)
1.352.123
0.63%
Suministro en circulación
634.051.480 CQT
Fecha de asunto
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
€0,260343

Price Change

€-0,0027141983
1.03%
24h Low / 24h High
€0,251036 / €0,263269

Trading Volume

€1.352.123
0.63%
Volume / Market Cap
0,0082036441
Market Dominance
0,0063773211%
Market Rank
#357

Covalent Supply

Circulating Supply
634.051.477,392 CQT
Total Supply
1.000.000.000 CQT
Max Supply
1.000.000.000 CQT

Covalent Market Cap

Market Cap
€164.819.800
1.36%

Fully Diluted
Market Cap

€259.947.040
1.11%

Covalent Price Yesterday

Yesterday's Low / High
€0,25672119 / €0,25744029
Yesterday's Open / Close
€0,25744029 / €0,25672119
Yesterday's Change
1.27%
Yesterday's Volume
€1.481.972,4

Covalent Price History

7d Low / 7d High
€0,27120512 / €0,33879308
30d Low / 30d High
€0,25195471 / €0,28327385
90d Low / 90d High
€0,25195471 / €0,29098644
52 Week Low / 52 Week High
€0,25195471 / €0,31730049
All Time Highago 14, 2021 (2 years ago)
€1,76
85.23%
All Time Lowago 1, 2022 (1 years ago)
€0,050593
414.05%

Data provided by Coingecko API

CQT to EUR converter

Covalent
CovalentCQT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Covalent a Euro en tiempo real (CQT a EUR)

CQTEUR by TradingView

Covalent Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,26
CQT/EUR
€0,0021
€22.557
Recently

Covalent Histórico de Precios (EUR)

Fecha
2/4/2024
€0,268885
€0
€0,268885
€0,251955
1/4/2024
€0,290579
€0,268885
€0,290579
€0,269167
31/3/2024
€0,284638
€0,290579
€0,290986
€0,282824
30/3/2024
€0,298228
€0,284638
€0,298473
€0,282503
29/3/2024
€0,305908
€0,298228
€0,305908
€0,298545
28/3/2024
€0,301238
€0,305908
€0,313744
€0,301238
27/3/2024
€0,312274
€0,301238
€0,3173
€0,298936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 39 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.455
0.59%
Capitalización de Mercado€1,3T
Volumen€48,03B
2
3316,99
1.93%
Capitalización de Mercado€396,89B
Volumen€22,84B
4
562,03
0.10%
Capitalización de Mercado€86,19B
Volumen€2,42B
7
0,59
1.98%
Capitalización de Mercado€32,28B
Volumen€2,01B
10
0,59
1.56%
Capitalización de Mercado€20,77B
Volumen€636,45M
613
1
0.04%
Capitalización de Mercado€70,71M
Volumen€7,68M

Data provided by Coingecko API

Más Criptomonedas

354
0,23
0.93%
Capitalización de Mercado€166,29M
Volumen€1,7M
355
0,00000019
10.35%
Capitalización de Mercado€165,68M
Volumen€18,95M
356
0,05
0.33%
Capitalización de Mercado€165,61M
Volumen€1,15M
358
0,04
0.88%
Capitalización de Mercado€164,69M
Volumen€3,61M
359
20,82
3.13%
Capitalización de Mercado€163,73M
Volumen€4,44M

Data provided by Coingecko API