Crypto Hunters Coin (CRH) Valor actual

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
BRL 0,228921-21.06%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 12.640.067
26.91%
Suministro en circulación
0 CRH
Fecha de asunto
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
BRL 0,228921

Price Change

BRL -0,061061036
21.06%
24h Low / 24h High
BRL 0,227831 / BRL 0,292282

Trading Volume

BRL 12.640.067
26.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
0 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

--

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
BRL 0,25740471 / BRL 0,26882634
Yesterday's Open / Close
BRL 0,25740471 / BRL 0,26882634
Yesterday's Change
13.00%
Yesterday's Volume
BRL 12.087.370

Crypto Hunters Coin Price History

7d Low / 7d High
BRL 0,047052854 / BRL 0,073024285
30d Low / 30d High
BRL 0,24260922 / BRL 0,34216789
90d Low / 90d High
BRL 0,24260922 / BRL 0,37056174
52 Week Low / 52 Week High
BRL 0,24260922 / BRL 0,37056174
All Time Highmar 14, 2024 (1 months ago)
BRL 2,76
91.74%
All Time Lowmay 11, 2024 (0 days ago)
BRL 0,227831
0.20%

Data provided by Coingecko API

CRH to BRL converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Crypto Hunters Coin a Brazilian Real en tiempo real (CRH a BRL)

CRHBRL by TradingView

Crypto Hunters Coin Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Histórico de Precios (BRL)

Fecha
10/5/2024
BRL 0,337671
BRL 0
BRL 0,340542
BRL 0,242609
9/5/2024
BRL 0,342988
BRL 0,337671
BRL 0,348486
BRL 0,333823
8/5/2024
BRL 0,369617
BRL 0,342988
BRL 0,370562
BRL 0,342609
7/5/2024
BRL 0,350899
BRL 0,369617
BRL 0,36431
BRL 0,346034
6/5/2024
BRL 0,330733
BRL 0,350899
BRL 0,355224
BRL 0,330733
5/5/2024
BRL 0,339895
BRL 0,330733
BRL 0,349871
BRL 0,332785
4/5/2024
BRL 0,355401
BRL 0,339895
BRL 0,36789
BRL 0,306903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 54 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60.847
3.49%
Capitalización de MercadoBRL 1,2T
VolumenBRL 25,87B
2
BRL 2907,15
4.07%
Capitalización de MercadoBRL 349,38B
VolumenBRL 11,74B
4
BRL 586,26
1.11%
Capitalización de MercadoBRL 90,25B
VolumenBRL 1B
7
BRL 0,5
2.33%
Capitalización de MercadoBRL 27,86B
VolumenBRL 895,39M
11
BRL 0,44
3.99%
Capitalización de MercadoBRL 15,72B
VolumenBRL 278,46M
565
BRL 1
0.22%
Capitalización de MercadoBRL 70,54M
VolumenBRL 331.590

Data provided by Coingecko API

Más Criptomonedas

1
BRL 324.122
3.93%
Capitalización de MercadoBRL 6,37T
VolumenBRL 137,9B
2
BRL 15.609,84
2.82%
Capitalización de MercadoBRL 1,87T
VolumenBRL 57,44B
3
BRL 5,14
1.09%
Capitalización de MercadoBRL 570,26B
VolumenBRL 215,36B
4
BRL 3055,1
0.18%
Capitalización de MercadoBRL 470,1B
VolumenBRL 5,63B
5
BRL 792,54
8.43%
Capitalización de MercadoBRL 355,06B
VolumenBRL 13,51B

Data provided by Coingecko API