goBTC (GOBTC) Valor actual

goBTC logo
GOBTCgoBTC
BRL 598.309+ 1.16%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 93.718
6.19%
Suministro circulante
0 GOBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOBTC

Precio de hoy de goBTC

Precio de goBTC
BRL 598.309

Cambio de precio en

BRL 6857,38
1.16%
Mínimo/máximo en 24 h
BRL 575.269 / BRL 598.844

Volumen de trading en

BRL 93.718
6.19%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de goBTC

Suministro circulante
0 GOBTC
Suministro total
117 GOBTC
Suministro máximo
21.000.000 GOBTC

Capitalización de mercado de goBTC

Capitalización de mercado
completamente diluida

BRL 70.002.149
1.92%

Precio de ayer de goBTC

Mínimo/máximo de ayer
BRL 585.831,72 / BRL 588.262,56
Apertura/cierre de ayer
BRL 585.831,72 / BRL 588.262,56
Cambio de ayer
1.92%
Volumen de ayer
BRL 45.454,255

Historial de precios de goBTC

Mínimo/máximo en 7 días
BRL 106.514,49 / BRL 112.907,94
Mínimo/máximo en 30 días
BRL 584.717,08 / BRL 597.614,38
Mínimo/máximo en 90 días
BRL 581.327,57 / BRL 613.286,61
Mínimo/máximo en 52 semanas
BRL 581.327,57 / BRL 617.691,54
Máximo históricojul 14, 2025 (1 months ago)
BRL 689.992
13.25%
All Time Lownov 8, 2022 (2 years ago)
BRL 33.389
1692.76%

Data provided by Coingecko API

Conversor de GOBTC a BRL

goBTC
goBTCGOBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de goBTC a Brazilian Real en tiempo real (GOBTC a BRL)

    GOBTCBRL by TradingView

    goBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    goBTC Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 592.830,63998
    BRL 0
    BRL 597.614,381774
    BRL 584.717,076623
    30/8/2025
    BRL 593.249,739981
    BRL 592.830,63998
    BRL 595.164,24801
    BRL 581.327,571023
    29/8/2025
    BRL 606.798,130978
    BRL 593.249,739981
    BRL 606.798,130978
    BRL 585.963,448539
    28/8/2025
    BRL 595.985,063875
    BRL 606.798,130978
    BRL 613.286,605383
    BRL 595.985,063875
    27/8/2025
    BRL 601.561,082841
    BRL 595.985,063875
    BRL 608.469,982353
    BRL 598.348,152135
    26/8/2025
    BRL 595.581,835079
    BRL 601.561,082841
    BRL 604.515,558947
    BRL 590.533,790592
    25/8/2025
    BRL 613.120,254157
    BRL 595.581,835079
    BRL 617.691,542338
    BRL 595.273,599746

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 45 minutes and 48 seconds

    Explore Our Other Products for GOBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.607
    0.48%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 35,18B
    2
    BRL 4475,53
    0.13%
    Capitalización de MercadoBRL 540,37B
    VolumenBRL 26,42B
    4
    BRL 2,83
    0.30%
    Capitalización de MercadoBRL 168,42B
    VolumenBRL 6,08B
    5
    BRL 863,19
    0.26%
    Capitalización de MercadoBRL 120,25B
    VolumenBRL 1,18B
    6
    BRL 203,38
    1.02%
    Capitalización de MercadoBRL 110,02B
    VolumenBRL 6,58B
    9
    BRL 0,22
    0.11%
    Capitalización de MercadoBRL 33,06B
    VolumenBRL 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API