goETH (GOETH) Valor actual

goETH logo
GOETHgoETH
INR 392.106+ 1.82%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 132.633
3.79%
Suministro circulante
0 GOETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOETH

Precio de hoy de goETH

Precio de goETH
INR 392.106

Cambio de precio en

INR 7025,54
1.82%
Mínimo/máximo en 24 h
INR 378.525 / INR 393.490

Volumen de trading en

INR 132.633
3.79%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de goETH

Suministro circulante
0 GOETH
Suministro total
1210 GOETH
Suministro máximo
0 GOETH

Capitalización de mercado de goETH

Capitalización de mercado
completamente diluida

INR 472.352.770
2.44%

Precio de ayer de goETH

Mínimo/máximo de ayer
INR 380.234,89 / INR 381.909,22
Apertura/cierre de ayer
INR 381.909,22 / INR 380.234,89
Cambio de ayer
2.90%
Volumen de ayer
INR 133.866,44

Historial de precios de goETH

Mínimo/máximo en 7 días
INR 4268,4913 / INR 4839,6013
Mínimo/máximo en 30 días
INR 376.341,99 / INR 387.502,34
Mínimo/máximo en 90 días
INR 376.341,99 / INR 406.778,11
Mínimo/máximo en 52 semanas
INR 376.341,99 / INR 422.649,64
Máximo históricoago 24, 2025 (6 days ago)
INR 431.642
9.55%
All Time Lownov 8, 2022 (2 years ago)
INR 38.712
908.50%

Data provided by Coingecko API

Conversor de GOETH a INR

goETH
goETHGOETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de goETH a Indian Rupee en tiempo real (GOETH a INR)

    GOETHINR by TradingView

    goETH Intercambios

    Instant crypto to crypto exchange coming soon!

    goETH Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 383.372,304531
    INR 0
    INR 387.502,339656
    INR 376.341,989257
    29/8/2025
    INR 394.312,298599
    INR 383.372,304531
    INR 394.312,298599
    INR 376.944,484431
    28/8/2025
    INR 394.527,341331
    INR 394.312,298599
    INR 403.873,458686
    INR 390.324,890515
    27/8/2025
    INR 402.832,37288
    INR 394.527,341331
    INR 406.778,105594
    INR 397.341,23019
    26/8/2025
    INR 380.835,668339
    INR 402.832,37288
    INR 404.137,424091
    INR 380.835,668339
    25/8/2025
    INR 415.743,104226
    INR 380.835,668339
    INR 418.108,617995
    INR 379.886,959086
    24/8/2025
    INR 413.791,427041
    INR 415.743,104226
    INR 422.649,63938
    INR 410.286,179388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 52 seconds

    Explore Our Other Products for GOETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.469
    0.04%
    Capitalización de MercadoINR 2,16T
    VolumenINR 22,73B
    2
    INR 4443,93
    1.12%
    Capitalización de MercadoINR 536,76B
    VolumenINR 18,72B
    3
    INR 2,82
    0.57%
    Capitalización de MercadoINR 167,7B
    VolumenINR 3,13B
    5
    INR 859,23
    0.20%
    Capitalización de MercadoINR 119,55B
    VolumenINR 738,42M
    6
    INR 203,22
    0.23%
    Capitalización de MercadoINR 109,94B
    VolumenINR 5,36B
    9
    INR 0,217295
    0.77%
    Capitalización de MercadoINR 32,73B
    VolumenINR 974,81M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API