goETH (GOETH) Valor actual

goETH logo
GOETHgoETH
GBP 3253,76+ 3.19%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1070
3.65%
Suministro circulante
0 GOETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOETH

Precio de hoy de goETH

Precio de goETH
GBP 3253,76

Cambio de precio en

GBP 100,59
3.19%
Mínimo/máximo en 24 h
GBP 3137,67 / GBP 3257,16

Volumen de trading en

GBP 1070,45
3.65%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de goETH

Suministro circulante
0 GOETH
Suministro total
1210 GOETH
Suministro máximo
0 GOETH

Capitalización de mercado de goETH

Capitalización de mercado
completamente diluida

GBP 3.937.743
1.63%

Precio de ayer de goETH

Mínimo/máximo de ayer
GBP 3201,1622 / GBP 3203,264
Apertura/cierre de ayer
GBP 3203,264 / GBP 3201,1622
Cambio de ayer
1.61%
Volumen de ayer
GBP 945,33918

Historial de precios de goETH

Mínimo/máximo en 7 días
GBP 4268,4913 / GBP 4839,6013
Mínimo/máximo en 30 días
GBP 3165,8763 / GBP 3350,5109
Mínimo/máximo en 90 días
GBP 3165,8763 / GBP 3437,3902
Mínimo/máximo en 52 semanas
GBP 3165,8763 / GBP 3606,9306
Máximo históricoago 24, 2025 (5 days ago)
GBP 3666,1
11.58%
All Time Lownov 8, 2022 (2 years ago)
GBP 411,73
687.29%

Data provided by Coingecko API

Conversor de GOETH a GBP

goETH
goETHGOETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de goETH a British Pound en tiempo real (GOETH a GBP)

    GOETHGBP by TradingView

    goETH Intercambios

    Instant crypto to crypto exchange coming soon!

    goETH Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 3332,329239
    GBP 0
    GBP 3332,329239
    GBP 3165,87626
    28/8/2025
    GBP 3332,761401
    GBP 3332,329239
    GBP 3411,444659
    GBP 3298,701882
    27/8/2025
    GBP 3410,859889
    GBP 3332,761401
    GBP 3437,390238
    GBP 3361,720742
    26/8/2025
    GBP 3231,511961
    GBP 3410,859889
    GBP 3421,236748
    GBP 3228,195502
    25/8/2025
    GBP 3523,786286
    GBP 3231,511961
    GBP 3545,667368
    GBP 3222,109722
    24/8/2025
    GBP 3503,83628
    GBP 3523,786286
    GBP 3606,930638
    GBP 3501,41974
    23/8/2025
    GBP 3534,658429
    GBP 3503,83628
    GBP 3539,323475
    GBP 3458,631783

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 26 seconds

    Explore Our Other Products for GOETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.837
    0.31%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 36,71B
    2
    GBP 4372,59
    0.86%
    Capitalización de MercadoGBP 527,9B
    VolumenGBP 24,56B
    4
    GBP 2,81
    1.16%
    Capitalización de MercadoGBP 167,03B
    VolumenGBP 5,45B
    5
    GBP 858,68
    0.14%
    Capitalización de MercadoGBP 119,54B
    VolumenGBP 972,14M
    6
    GBP 200,83
    2.29%
    Capitalización de MercadoGBP 108,61B
    VolumenGBP 8,02B
    9
    GBP 0,215965
    0.83%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API