GuardAI (GUARDAI) Valor actual

GuardAI logo
GUARDAIGuardAI
ETH 0,00017+14.52%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 2
0.09%
Suministro en circulación
0 GUARDAI
Fecha de asunto
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
ETH 0,00016996

Price Change

ETH 0,00002155
14.52%
24h Low / 24h High
ETH 0,00014707 / ETH 0,00017377

Trading Volume

ETH 1,853575
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1.000.000 GUARDAI
Max Supply
1.000.000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

ETH 170,168
14.64%

GuardAI Price Yesterday

Yesterday's Low / High
ETH 0,0001483654 / ETH 0,00014850038
Yesterday's Open / Close
ETH 0,00014850038 / ETH 0,0001483654
Yesterday's Change
14.50%
Yesterday's Volume
ETH 4,5618888

GuardAI Price History

7d Low / 7d High
ETH 0,45588377 / ETH 1,0798553
30d Low / 30d High
ETH 0,00014479386 / ETH 0,00019287159
90d Low / 90d High
ETH 0,00014479386 / ETH 0,00022656548
52 Week Low / 52 Week High
ETH 0,00014479386 / ETH 0,00034311258
All Time Highabr 8, 2024 (13 days ago)
ETH 0,00058663
71.03%
All Time Lowabr 20, 2024 (1 days ago)
ETH 0,00014475
17.41%

Data provided by Coingecko API

GUARDAI to ETH converter

GuardAI
GuardAIGUARDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GuardAI a Ethereum en tiempo real (GUARDAI a ETH)

GUARDAIETH by TradingView

GuardAI Intercambios

Instant crypto to crypto exchange coming soon!

GuardAI Histórico de Precios (ETH)

Fecha
20/4/2024
ETH 0,000183
ETH 0
ETH 0,000183
ETH 0,000145
19/4/2024
ETH 0,000213
ETH 0,000183
ETH 0,000213
ETH 0,000187
18/4/2024
ETH 0,000223
ETH 0,000213
ETH 0,000225
ETH 0,000161
17/4/2024
ETH 0,000244
ETH 0,000223
ETH 0,000244
ETH 0,000211
16/4/2024
ETH 0,000252
ETH 0,000244
ETH 0,000264
ETH 0,000244
15/4/2024
ETH 0,000292
ETH 0,000252
ETH 0,000343
ETH 0,00025
14/4/2024
ETH 0,000265
ETH 0,000292
ETH 0,000296
ETH 0,000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 11 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64.740
0.13%
Capitalización de MercadoETH 1,27T
VolumenETH 15,6B
2
eth
EthereumETH
ETH 3147,72
0.36%
Capitalización de MercadoETH 377,78B
VolumenETH 9,32B
4
ETH 578,82
1.17%
Capitalización de MercadoETH 88,89B
VolumenETH 792,78M
8
ETH 0,526354
0.62%
Capitalización de MercadoETH 29,01B
VolumenETH 850,99M
11
ETH 0,500354
1.23%
Capitalización de MercadoETH 17,64B
VolumenETH 364,25M
580
ETH 1,005
0.29%
Capitalización de MercadoETH 70,62M
VolumenETH 529.705

Data provided by Coingecko API

Más Criptomonedas

1
ETH 20,934388
1.70%
Capitalización de MercadoETH 411,71M
VolumenETH 16,9M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,07M
VolumenETH 7M
3
ETH 0,00032324
1.97%
Capitalización de MercadoETH 35,29M
VolumenETH 10,79M
4
ETH 0,18099082
1.00%
Capitalización de MercadoETH 27,83M
VolumenETH 570.657
5
ETH 0,04650848
5.24%
Capitalización de MercadoETH 20,78M
VolumenETH 2,03M

Data provided by Coingecko API