GuardAI (GUARDAI) Valor actual

GuardAI logo
GUARDAIGuardAI
0,07551+5.20%
Capitalización de Mercado
€0
0%
Volumen (24)
291
15.50%
Suministro en circulación
0 GUARDAI
Fecha de asunto
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
€0,07551

Price Change

€0,00373539
5.20%
24h Low / 24h High
€0,071671 / €0,075717

Trading Volume

€291,03
15.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1.000.000 GUARDAI
Max Supply
1.000.000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

€75.510
2.96%

GuardAI Price Yesterday

Yesterday's Low / High
€0,073293074 / €0,073391244
Yesterday's Open / Close
€0,073293074 / €0,073391244
Yesterday's Change
2.96%
Yesterday's Volume
€466,05686

GuardAI Price History

7d Low / 7d High
€0,07695406 / €0,098973672
30d Low / 30d High
€0,071682553 / €0,078942107
90d Low / 90d High
€0,071682553 / €0,08512729
52 Week Low / 52 Week High
€0,071682553 / €0,091234228
All Time Highabr 8, 2024 (2 months ago)
€1,97
96.16%
All Time Lowjun 18, 2024 (0 days ago)
€0,071671
5.41%

Data provided by Coingecko API

GUARDAI to EUR converter

GuardAI
GuardAIGUARDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GuardAI a Euro en tiempo real (GUARDAI a EUR)

GUARDAIEUR by TradingView

GuardAI Intercambios

Instant crypto to crypto exchange coming soon!

GuardAI Histórico de Precios (EUR)

Fecha
18/6/2024
€0,075329
€0
€0,076083
€0,071683
17/6/2024
€0,079064
€0,075329
€0,079191
€0,075727
15/6/2024
€0,079982
€0
€0,080067
€0,077821
14/6/2024
€0,080593
€0,079982
€0,081986
€0,078926
12/6/2024
€0,088516
€0
€0,091234
€0,088047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 58 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.025
0.68%
Capitalización de Mercado€1,28T
Volumen€24,32B
2
3557,63
4.45%
Capitalización de Mercado€435B
Volumen€16,53B
4
598,5
3.38%
Capitalización de Mercado€92,02B
Volumen€859,2M
5
137,72
3.77%
Capitalización de Mercado€63,52B
Volumen€2,92B
8
0,5
3.54%
Capitalización de Mercado€27,57B
Volumen€934,95M
9
0,12
3.37%
Capitalización de Mercado€17,83B
Volumen€727,66M

Data provided by Coingecko API

Más Criptomonedas

1
61.124
0.17%
Capitalización de Mercado€1,2T
Volumen€33,64B
2
3319,62
3.64%
Capitalización de Mercado€405,07B
Volumen€17,86B
3
0,93
0.06%
Capitalización de Mercado€104,86B
Volumen€50,84B
4
563,86
2.12%
Capitalización de Mercado€86,49B
Volumen€1,24B
5
131,59
3.96%
Capitalización de Mercado€60,59B
Volumen€3,2B

Data provided by Coingecko API