Huobi BTC (HBTC) Valor actual

Huobi BTC logo
HBTCHuobi BTC
INR 99.608 -0.90%
Capitalización de Mercado
INR 96,57M
3.90%
Volumen (24)
INR 263
0.07%
Suministro circulante
969 HBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBTC

Precio de hoy de Huobi BTC

Precio de Huobi BTC
INR 99.608

Cambio de precio en

INR -904,51724
0.90%
Mínimo/máximo en 24 h
INR 99.448 / INR 101.369

Volumen de trading en

INR 263,37
0.07%
Volumen/capitalización de mercado
0,000002727272
Dominancia en el mercado
0,000028179099%
Rango en el mercado
#3986

Suministro de Huobi BTC

Suministro circulante
969,487 HBTC
Suministro total
969,487 HBTC
Suministro máximo
969,487 HBTC

Capitalización de mercado de Huobi BTC

Capitalización de Mercado
INR 96.569.024
3.90%

Capitalización de mercado
completamente diluida

INR 96.569.024
3.87%

Precio de ayer de Huobi BTC

Mínimo/máximo de ayer
INR 103.578,86 / INR 103.650,08
Apertura/cierre de ayer
INR 103.650,08 / INR 103.578,86
Cambio de ayer
3.87%
Volumen de ayer
INR 258,40076

Historial de precios de Huobi BTC

Mínimo/máximo en 7 días
INR 1059,6136 / INR 1298,4635
Mínimo/máximo en 30 días
INR 101.275,69 / INR 107.177,43
Mínimo/máximo en 90 días
INR 101.275,69 / INR 103.777,8
Mínimo/máximo en 52 semanas
INR 92.837,104 / INR 113.755,86
Máximo históricoabr 21, 2022 (3 years ago)
INR 12.667.896
99.21%
All Time Lowago 26, 2025 (7 days ago)
INR 92.810
7.33%

Data provided by Coingecko API

Conversor de HBTC a INR

Huobi BTC
Huobi BTCHBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Huobi BTC a Indian Rupee en tiempo real (HBTC a INR)

    HBTCINR by TradingView

    Huobi BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 103.453,507146
    INR 0
    INR 103.650,080226
    INR 102.734,191716
    29/8/2025
    INR 101.276,910053
    INR 0
    INR 104.374,0257
    INR 101.275,691565
    28/8/2025
    INR 106.623,539194
    INR 101.276,910053
    INR 107.177,430868
    INR 101.311,545663
    27/8/2025
    INR 104.313,057863
    INR 106.623,539194
    INR 105.759,015648
    INR 101.759,658503
    26/8/2025
    INR 111.026,128349
    INR 104.313,057863
    INR 113.755,863825
    INR 92.837,103776

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 24 minutes and 25 seconds

    Explore Our Other Products for HBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.947
    2.19%
    Capitalización de MercadoINR 2,21T
    VolumenINR 49,1B
    2
    INR 4313,24
    0.17%
    Capitalización de MercadoINR 520,37B
    VolumenINR 30,04B
    4
    INR 2,8
    2.61%
    Capitalización de MercadoINR 166,38B
    VolumenINR 7,63B
    5
    INR 849,68
    0.51%
    Capitalización de MercadoINR 118,27B
    VolumenINR 1,49B
    6
    INR 203,96
    3.04%
    Capitalización de MercadoINR 110,32B
    VolumenINR 8,08B
    9
    INR 0,212614
    0.87%
    Capitalización de MercadoINR 32,04B
    VolumenINR 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3983
    INR 1037,68
    18.32%
    Capitalización de MercadoINR 96,8M
    VolumenINR 20,27M
    3984
    INR 0,216862
    0.55%
    Capitalización de MercadoINR 96,75M
    VolumenINR 2,96M
    3985
    INR 4,8
    0.61%
    Capitalización de MercadoINR 96,55M
    VolumenINR 4301
    Capitalización de MercadoINR 96,3M
    VolumenINR 1,29M
    3987
    INR 70,75
    2.31%
    Capitalización de MercadoINR 96,19M
    VolumenINR 12,97M

    Data provided by Coingecko API