Huobi BTC (HBTC) Valor actual

Huobi BTC logo
HBTCHuobi BTC
GBP 865,39 0.00%
Capitalización de Mercado
GBP 838.987
0%
Volumen (24)
GBP 22
0.48%
Suministro circulante
969 HBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBTC

Precio de hoy de Huobi BTC

Precio de Huobi BTC
GBP 865,39

Volumen de trading en

GBP 22,18
0.48%
Volumen/capitalización de mercado
0,000026436643
Dominancia en el mercado
0,000028647853%
Rango en el mercado
#3973

Suministro de Huobi BTC

Suministro circulante
969,487 HBTC
Suministro total
969,487 HBTC
Suministro máximo
969,487 HBTC

Capitalización de mercado de Huobi BTC

Capitalización de Mercado
GBP 838.987

Capitalización de mercado
completamente diluida

GBP 838.987
0.24%

Precio de ayer de Huobi BTC

Mínimo/máximo de ayer
GBP 865,39238 / GBP 869,58814
Apertura/cierre de ayer
GBP 865,39238 / GBP 869,58814
Cambio de ayer
0.24%
Volumen de ayer
GBP 22,178343

Historial de precios de Huobi BTC

Mínimo/máximo en 7 días
GBP 1130,3264 / GBP 1175,6048
Mínimo/máximo en 30 días
GBP 865,39238 / GBP 871,27778
Mínimo/máximo en 90 días
GBP 844,81244 / GBP 885,01178
Mínimo/máximo en 52 semanas
GBP 844,81244 / GBP 885,01178
Máximo históricoabr 21, 2022 (3 years ago)
GBP 127.447
99.32%
All Time Lowago 26, 2025 (11 days ago)
GBP 785,83
10.12%

Data provided by Coingecko API

Conversor de HBTC a GBP

Huobi BTC
Huobi BTCHBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Huobi BTC a British Pound en tiempo real (HBTC a GBP)

    HBTCGBP by TradingView

    Huobi BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 844,812441
    GBP 0
    GBP 856,142395
    GBP 844,812441
    31/8/2025
    GBP 869,469026
    GBP 0
    GBP 885,011776
    GBP 862,734419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 20 minutes and 24 seconds

    Explore Our Other Products for HBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.159
    0.34%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,69B
    2
    GBP 4298,76
    0.06%
    Capitalización de MercadoGBP 518,84B
    VolumenGBP 15,84B
    4
    GBP 2,83
    0.91%
    Capitalización de MercadoGBP 168,82B
    VolumenGBP 1,7B
    5
    GBP 871,02
    0.87%
    Capitalización de MercadoGBP 121,28B
    VolumenGBP 842,88M
    6
    GBP 203,59
    0.50%
    Capitalización de MercadoGBP 110,27B
    VolumenGBP 2,93B
    9
    GBP 0,218681
    2.23%
    Capitalización de MercadoGBP 32,97B
    VolumenGBP 985,29M

    Data provided by Coingecko API

    Más Criptomonedas

    3970
    GBP 171,86
    0.02%
    Capitalización de MercadoGBP 837.831
    VolumenGBP 309.421
    3971
    GBP 0,0005683
    0%
    Capitalización de MercadoGBP 842.181
    VolumenGBP 3
    Capitalización de MercadoGBP 835.806
    VolumenGBP 57.526
    3976
    GBP 0,00083607
    4.00%
    Capitalización de MercadoGBP 833.312
    VolumenGBP 80.990
    3974
    GBP 0,00004496
    0.07%
    Capitalización de MercadoGBP 833.270
    VolumenGBP 3663

    Data provided by Coingecko API