Huobi BTC (HBTC) Valor actual

Huobi BTC logo
HBTCHuobi BTC
JPY 169.046 -5.22%
Capitalización de Mercado
JPY 163,89M
5.58%
Volumen (24)
JPY 451
0.33%
Suministro circulante
969 HBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBTC

Precio de hoy de Huobi BTC

Precio de Huobi BTC
JPY 169.046

Cambio de precio en

JPY -9310,0468
5.22%
Mínimo/máximo en 24 h
JPY 167.943 / JPY 178.356

Volumen de trading en

JPY 450,57
0.33%
Volumen/capitalización de mercado
0,0000027492654
Dominancia en el mercado
0,000027926379%
Rango en el mercado
#3969

Suministro de Huobi BTC

Suministro circulante
969,487 HBTC
Suministro total
969,487 HBTC
Suministro máximo
969,487 HBTC

Capitalización de mercado de Huobi BTC

Capitalización de Mercado
JPY 163.887.420
5.58%

Capitalización de mercado
completamente diluida

JPY 163.887.420
5.38%

Precio de ayer de Huobi BTC

Mínimo/máximo de ayer
JPY 178.355,55 / JPY 178.941,19
Apertura/cierre de ayer
JPY 178.355,55 / JPY 178.941,19
Cambio de ayer
5.38%
Volumen de ayer
JPY 1705,8034

Historial de precios de Huobi BTC

Mínimo/máximo en 7 días
JPY 1059,6136 / JPY 1591,0317
Mínimo/máximo en 30 días
JPY 170.286,77 / JPY 179.825,26
Mínimo/máximo en 90 días
JPY 170.286,77 / JPY 179.825,26
Mínimo/máximo en 52 semanas
JPY 156.119,05 / JPY 233.833,92
Máximo históricoabr 21, 2022 (3 years ago)
JPY 21.304.934
99.21%
All Time Lowago 26, 2025 (2 days ago)
JPY 156.084
8.30%

Data provided by Coingecko API

Conversor de HBTC a JPY

Huobi BTC
Huobi BTCHBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Huobi BTC a Japanese yen en tiempo real (HBTC a JPY)

    HBTCJPY by TradingView

    Huobi BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 171.100,04911
    JPY 0
    JPY 177.991,307954
    JPY 170.985,226467
    26/8/2025
    JPY 177.986,412757
    JPY 171.100,04911
    JPY 191.525,313111
    JPY 156.119,045987
    23/8/2025
    JPY 226.067,019312
    JPY 0
    JPY 232.819,495237
    JPY 224.046,940021
    22/8/2025
    JPY 233.833,924734
    JPY 226.067,019312
    JPY 233.833,924734
    JPY 232.037,361111

    Data provided by Coingecko API

    Explore Our Other Products for HBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.762
    3.52%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 45,06B
    2
    JPY 4299,69
    6.05%
    Capitalización de MercadoJPY 519,29B
    VolumenJPY 32B
    3
    JPY 2,85
    5.34%
    Capitalización de MercadoJPY 169,37B
    VolumenJPY 7,41B
    5
    JPY 859,17
    1.20%
    Capitalización de MercadoJPY 119,41B
    VolumenJPY 1,6B
    6
    JPY 209,58
    2.02%
    Capitalización de MercadoJPY 113,41B
    VolumenJPY 13,81B
    9
    JPY 0,214863
    3.97%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3977
    JPY 0,05307
    5.43%
    Capitalización de MercadoJPY 163,67M
    VolumenJPY 73.721
    3967
    Capitalización de MercadoJPY 164,29M
    VolumenJPY 13.833
    3968
    JPY 0,163576
    6.50%
    Capitalización de MercadoJPY 163,59M
    VolumenJPY 3,6M
    3972
    JPY 5,91
    0.55%
    Capitalización de MercadoJPY 163,57M
    VolumenJPY 20,13M
    3970
    JPY 0,33017
    3.74%
    Capitalización de MercadoJPY 163,28M
    VolumenJPY 10,12M

    Data provided by Coingecko API