Last Memories (GEEK) Valor actual

Last Memories logo
GEEKLast Memories
BRL 0,002193 -11.04%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2.727.016
4.75%
Suministro en circulación
0 GEEK
Fecha de asunto
-

Data provided by Coingecko API

GEEK price Statistics

Last Memories Price Today

Last Memories Price
BRL 0,00219279

Price Change

BRL -0,0002721497
11.04%
24h Low / 24h High
BRL 0,00219695 / BRL 0,00290614

Trading Volume

BRL 2.727.016
4.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Last Memories Supply

Circulating Supply
0 GEEK
Total Supply
1.032.266.276,928 GEEK
Max Supply
1.032.266.276,928 GEEK

Last Memories Market Cap

Fully Diluted
Market Cap

BRL 2.267.833
6.90%

Last Memories Price Yesterday

Yesterday's Low / High
BRL 0,0023230881 / BRL 0,0023966858
Yesterday's Open / Close
BRL 0,0023230881 / BRL 0,0023966858
Yesterday's Change
7.08%
Yesterday's Volume
BRL 399.245,69

Last Memories Price History

7d Low / 7d High
BRL 0,00039856992 / BRL 0,00060477794
30d Low / 30d High
BRL 0,0023230881 / BRL 0,0025253952
90d Low / 90d High
BRL 0,0023230881 / BRL 0,0034035909
52 Week Low / 52 Week High
BRL 0,0023230881 / BRL 0,003511885
All Time Highoct 2, 2024 (4 months ago)
BRL 0,07955
97.23%
All Time Lowfeb 14, 2025 (0 days ago)
BRL 0,00219918
0.21%

Data provided by Coingecko API

GEEK to BRL converter

Last Memories
Last MemoriesGEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Last Memories a Brazilian Real en tiempo real (GEEK a BRL)

GEEKBRL by TradingView

Last Memories Intercambios

Instant crypto to crypto exchange coming soon!

Last Memories Histórico de Precios (BRL)

Fecha
13/2/2025
BRL 0,002374
BRL 0
BRL 0,002501
BRL 0,002323
12/2/2025
BRL 0,003167
BRL 0,002374
BRL 0,003269
BRL 0,002376
11/2/2025
BRL 0,003317
BRL 0,003167
BRL 0,003404
BRL 0,003131
10/2/2025
BRL 0,003343
BRL 0,003317
BRL 0,003397
BRL 0,00329
9/2/2025
BRL 0,003351
BRL 0,003343
BRL 0,003436
BRL 0,003306
8/2/2025
BRL 0,003276
BRL 0,003351
BRL 0,003512
BRL 0,003276
7/2/2025
BRL 0,003133
BRL 0,003276
BRL 0,003277
BRL 0,003101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.406
1.88%
Capitalización de MercadoBRL 1,92T
VolumenBRL 27,91B
2
BRL 2745,01
4.19%
Capitalización de MercadoBRL 329,3B
VolumenBRL 16B
3
BRL 2,73
12.42%
Capitalización de MercadoBRL 156,95B
VolumenBRL 7,44B
5
BRL 201,46
5.32%
Capitalización de MercadoBRL 97,77B
VolumenBRL 3,46B
6
BRL 669,71
0.58%
Capitalización de MercadoBRL 97,64B
VolumenBRL 2,42B
8
BRL 0,27
7.02%
Capitalización de MercadoBRL 40,2B
VolumenBRL 1,87B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 562.832
1.91%
Capitalización de MercadoBRL 11,16T
VolumenBRL 268,25B
2
BRL 15.736,97
4.91%
Capitalización de MercadoBRL 1,9T
VolumenBRL 156,63B
3
BRL 14,19
2.17%
Capitalización de MercadoBRL 820,21B
VolumenBRL 27,81B
4
BRL 5,76
0.00%
Capitalización de MercadoBRL 818,19B
VolumenBRL 283,01B
5
BRL 4020
8.51%
Capitalización de MercadoBRL 586,71B
VolumenBRL 14,11B

Data provided by Coingecko API