LendrR (LNDRR) Valor actual

LendrR logo
LNDRRLendrR
JPY 6,22+6.62%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 16.342.464
15.02%
Suministro en circulación
0 LNDRR
Fecha de asunto
-

Data provided by Coingecko API

LNDRR price Statistics

LendrR Price Today

LendrR Price
JPY 6,22

Price Change

JPY 0,386286
6.62%
24h Low / 24h High
JPY 4,52 / JPY 6,22

Trading Volume

JPY 16.342.464
15.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LendrR Supply

Circulating Supply
0 LNDRR
Total Supply
100.000.000 LNDRR
Max Supply
100.000.000 LNDRR

LendrR Market Cap

Fully Diluted
Market Cap

JPY 622.458.510
31.42%

LendrR Price Yesterday

Yesterday's Low / High
JPY 4,5974335 / JPY 4,8753492
Yesterday's Open / Close
JPY 4,8753492 / JPY 4,5974335
Yesterday's Change
31.32%
Yesterday's Volume
JPY 19.300.694

LendrR Price History

7d Low / 7d High
JPY 0,029439963 / JPY 0,058724389
30d Low / 30d High
JPY 4,5974335 / JPY 6,3272788
90d Low / 90d High
JPY 4,5974335 / JPY 7,1777513
52 Week Low / 52 Week High
JPY 4,5974335 / JPY 9,0809192
All Time Highmar 29, 2024 (25 days ago)
JPY 35,55
82.56%
All Time Lowdic 21, 2023 (4 months ago)
JPY 0,084707
7217.49%

Data provided by Coingecko API

LNDRR to JPY converter

LendrR
LendrRLNDRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LendrR a Japanese yen en tiempo real (LNDRR a JPY)

LNDRRJPY by TradingView

LendrR Intercambios

Instant crypto to crypto exchange coming soon!

LendrR Histórico de Precios (JPY)

Fecha
23/4/2024
JPY 5,332195
JPY 0
JPY 6,066589
JPY 4,597434
22/4/2024
JPY 6,91308
JPY 5,332195
JPY 6,91308
JPY 5,840194
21/4/2024
JPY 6,200346
JPY 6,91308
JPY 6,856451
JPY 6,187877
20/4/2024
JPY 6,927607
JPY 6,200346
JPY 7,341473
JPY 5,472025
19/4/2024
JPY 7,819849
JPY 6,927607
JPY 7,819849
JPY 6,667272
18/4/2024
JPY 6,705733
JPY 7,819849
JPY 9,080919
JPY 6,705733
17/4/2024
JPY 7,119488
JPY 6,705733
JPY 7,119488
JPY 5,451554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 46 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.635
1.02%
Capitalización de MercadoJPY 1,31T
VolumenJPY 22,62B
2
JPY 3253
3.15%
Capitalización de MercadoJPY 397,02B
VolumenJPY 10,66B
4
JPY 608,31
1.32%
Capitalización de MercadoJPY 93,62B
VolumenJPY 1,87B
8
JPY 0,550673
0.36%
Capitalización de MercadoJPY 30,29B
VolumenJPY 1,3B
11
JPY 0,504342
0.62%
Capitalización de MercadoJPY 17,81B
VolumenJPY 397,1M
592
JPY 1,003
0.37%
Capitalización de MercadoJPY 70,59M
VolumenJPY 532.167

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.020.035
3.86%
Capitalización de MercadoJPY 197,76T
VolumenJPY 8,09T
2
JPY 478.628
2.10%
Capitalización de MercadoJPY 57,64T
VolumenJPY 3,35T
3
JPY 154,85
0.08%
Capitalización de MercadoJPY 16,95T
VolumenJPY 12,06T
4
JPY 86.624
3.15%
Capitalización de MercadoJPY 13,37T
VolumenJPY 273,03B
5
JPY 22.257
7.46%
Capitalización de MercadoJPY 9,98T
VolumenJPY 970,1B

Data provided by Coingecko API