MergeX (MGE) Valor actual

MergeX logo
MGEMergeX
BRL 0,000313 -9.31%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 230
0.15%
Suministro en circulación
0 MGE
Fecha de asunto
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
BRL 0,00031315

Price Change

BRL -0,000032128814
9.31%
24h Low / 24h High
BRL 0,00031283 / BRL 0,00034528

Trading Volume

BRL 230,33
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
BRL 0,00033951318 / BRL 0,00033968547
Yesterday's Open / Close
BRL 0,00033968547 / BRL 0,00033951318
Yesterday's Change
7.79%
Yesterday's Volume
BRL 188,88453

MergeX Price History

7d Low / 7d High
BRL 0,000051289582 / BRL 0,000078446106
30d Low / 30d High
BRL 0,00033942051 / BRL 0,00034542819
90d Low / 90d High
BRL 0,00033847061 / BRL 0,00039238779
52 Week Low / 52 Week High
BRL 0,00033847061 / BRL 0,00054662122
All Time Highmar 25, 2024 (9 months ago)
BRL 0,084437
99.63%
All Time Lownov 7, 2024 (2 months ago)
BRL 0,00003761
739.01%

Data provided by Coingecko API

MGE to BRL converter

MergeX
MergeXMGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MergeX a Brazilian Real en tiempo real (MGE a BRL)

MGEBRL by TradingView

MergeX Intercambios

Instant crypto to crypto exchange coming soon!

MergeX Histórico de Precios (BRL)

Fecha
18/1/2025
BRL 0,000343
BRL 0
BRL 0,000345
BRL 0,000339
17/1/2025
BRL 0,000349
BRL 0,000343
BRL 0,000356
BRL 0,000341
16/1/2025
BRL 0,000391
BRL 0,000349
BRL 0,000391
BRL 0,000338
15/1/2025
BRL 0,000368
BRL 0,000391
BRL 0,000392
BRL 0,000342
14/1/2025
BRL 0,000366
BRL 0,000368
BRL 0,000396
BRL 0,000345
13/1/2025
BRL 0,000425
BRL 0,000366
BRL 0,000453
BRL 0,000357
12/1/2025
BRL 0,000547
BRL 0,000425
BRL 0,000547
BRL 0,000426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 41 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.623
1.73%
Capitalización de MercadoBRL 2,07T
VolumenBRL 49,32B
2
BRL 3191,85
1.86%
Capitalización de MercadoBRL 385,31B
VolumenBRL 33,96B
3
BRL 3,11
0.09%
Capitalización de MercadoBRL 179,1B
VolumenBRL 9,69B
5
BRL 274,2
14.39%
Capitalización de MercadoBRL 133,06B
VolumenBRL 28,99B
6
BRL 688,95
1.42%
Capitalización de MercadoBRL 100,58B
VolumenBRL 1,42B
7
BRL 0,37
5.93%
Capitalización de MercadoBRL 55,14B
VolumenBRL 6,02B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API