Voice (VOICE) Valor actual

Voice logo
VOICEVoice
JPY 17.816-1.14%
Capitalización de Mercado
JPY 625,95M
1.04%
Volumen (24)
JPY 89.080
0.09%
Suministro en circulación
35.134 VOICE
Fecha de asunto
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
JPY 17.816

Price Change

JPY -205,30621
1.14%
24h Low / 24h High
JPY 17.607,8 / JPY 18.288,82

Trading Volume

JPY 89.080
0.09%
Volume / Market Cap
0,00014231177
Market Dominance
0,00015109531%
Market Rank
#1909

Voice Supply

Circulating Supply
35.134,12 VOICE
Total Supply
44.612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
JPY 625.949.640
1.04%

Fully Diluted
Market Cap

JPY 794.807.600
0.05%

Voice Price Yesterday

Yesterday's Low / High
JPY 17.816,005 / JPY 17.832,799
Yesterday's Open / Close
JPY 17.816,005 / JPY 17.832,799
Yesterday's Change
0.05%
Yesterday's Volume
JPY 89.080,023

Voice Price History

7d Low / 7d High
JPY 92,963266 / JPY 120,536
30d Low / 30d High
JPY 17.665,071 / JPY 18.219,901
90d Low / 90d High
JPY 14.086,465 / JPY 18.254,635
52 Week Low / 52 Week High
JPY 14.012,167 / JPY 18.254,635
All Time Highene 2, 2022 (2 years ago)
JPY 64.750
72.48%
All Time Lowdic 24, 2020 (3 years ago)
JPY 912,23
1853.01%

Data provided by Coingecko API

VOICE to JPY converter

Voice
VoiceVOICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Voice a Japanese yen en tiempo real (VOICE a JPY)

VOICEJPY by TradingView

Voice Intercambios

Instant crypto to crypto exchange coming soon!

Voice Histórico de Precios (JPY)

Fecha
27/3/2024
JPY 18.219,901256
JPY 0
JPY 18.219,901256
JPY 17.665,070962
26/3/2024
JPY 15.650,110883
JPY 18.219,901256
JPY 18.254,634611
JPY 15.517,608279
23/3/2024
JPY 15.086,230021
JPY 0
JPY 15.116,879408
JPY 14.910,435961
22/3/2024
JPY 15.399,542595
JPY 15.086,230021
JPY 15.646,498953
JPY 14.855,00704
21/3/2024
JPY 14.169,049989
JPY 15.399,542595
JPY 15.445,174602
JPY 14.012,167139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 40 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.525
0.68%
Capitalización de MercadoJPY 1,37T
VolumenJPY 31,95B
2
JPY 3506,02
2.12%
Capitalización de MercadoJPY 420,75B
VolumenJPY 19,16B
4
JPY 576,28
0.65%
Capitalización de MercadoJPY 88,55B
VolumenJPY 1,66B
7
JPY 0,613414
2.64%
Capitalización de MercadoJPY 33,64B
VolumenJPY 1,95B
10
JPY 0,647522
2.42%
Capitalización de MercadoJPY 22,85B
VolumenJPY 645,98M
578
JPY 1,004
0.29%
Capitalización de MercadoJPY 84,87M
VolumenJPY 12,52M

Data provided by Coingecko API

Más Criptomonedas

1906
JPY 58,99
3.70%
Capitalización de MercadoJPY 629,92M
VolumenJPY 0
1907
JPY 7,52
13.16%
Capitalización de MercadoJPY 628,16M
VolumenJPY 92,43M
1908
JPY 0,087539
0%
Capitalización de MercadoJPY 627,98M
VolumenJPY 966
1910
JPY 0,309236
10.17%
Capitalización de MercadoJPY 625,23M
VolumenJPY 25,86M
1911
JPY 1,31
8.15%
Capitalización de MercadoJPY 625,14M
VolumenJPY 6,94M

Data provided by Coingecko API