Payday (PAYDAY) Valor actual

Payday logo
PAYDAYPayday
JPY 1,36-11.47%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 68.892
0.96%
Suministro en circulación
0 PAYDAY
Fecha de asunto
-

Data provided by Coingecko API

PAYDAY price Statistics

Payday Price Today

Payday Price
JPY 1,36

Price Change

JPY -0,17647933
11.47%
24h Low / 24h High
JPY 1,35 / JPY 1,54

Trading Volume

JPY 68.892
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Payday Supply

Circulating Supply
0 PAYDAY
Total Supply
10.000.000 PAYDAY
Max Supply
10.000.000 PAYDAY

Payday Market Cap

Fully Diluted
Market Cap

JPY 13.789.183
3.10%

Payday Price Yesterday

Yesterday's Low / High
JPY 1,4162597 / JPY 1,4298809
Yesterday's Open / Close
JPY 1,4298809 / JPY 1,4162597
Yesterday's Change
4.43%
Yesterday's Volume
JPY 727.988,25

Payday Price History

7d Low / 7d High
JPY 0,0068493158 / JPY 0,019360537
30d Low / 30d High
JPY 1,360337 / JPY 2,2836803
90d Low / 90d High
JPY 1,2517142 / JPY 2,3430001
52 Week Low / 52 Week High
JPY 1,0049933 / JPY 2,8595513
All Time Highene 29, 2024 (1 months ago)
JPY 29,15
95.33%
All Time Lowmar 11, 2024 (4 days ago)
JPY 1,004
35.62%

Data provided by Coingecko API

PAYDAY to JPY converter

Payday
PaydayPAYDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Payday a Japanese yen en tiempo real (PAYDAY a JPY)

PAYDAYJPY by TradingView

Payday Intercambios

Instant crypto to crypto exchange coming soon!

Payday Histórico de Precios (JPY)

Fecha
14/3/2024
JPY 1,788193
JPY 0
JPY 1,788193
JPY 1,360337
13/3/2024
JPY 2,297388
JPY 1,788193
JPY 2,297388
JPY 2,209786
12/3/2024
JPY 1,587957
JPY 2,297388
JPY 2,343
JPY 1,587957
11/3/2024
JPY 1,033411
JPY 1,587957
JPY 1,599748
JPY 1,004993
10/3/2024
JPY 1,708007
JPY 1,033411
JPY 1,711647
JPY 1,034952
9/3/2024
JPY 2,523369
JPY 1,708007
JPY 2,533862
JPY 1,611493
8/3/2024
JPY 2,835502
JPY 2,523369
JPY 2,859551
JPY 2,455478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
88
Last weekExtreme Greed
84
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 6 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.369
7.37%
Capitalización de MercadoJPY 1,32T
VolumenJPY 74,82B
2
JPY 3668,18
7.26%
Capitalización de MercadoJPY 440,29B
VolumenJPY 33,36B
4
JPY 577,65
5.22%
Capitalización de MercadoJPY 88,78B
VolumenJPY 5,98B
7
JPY 0,628099
7.10%
Capitalización de MercadoJPY 34,4B
VolumenJPY 3,74B
9
JPY 0,707992
5.31%
Capitalización de MercadoJPY 24,94B
VolumenJPY 1,76B
560
JPY 1,012
2.11%
Capitalización de MercadoJPY 85,29M
VolumenJPY 15,69M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.823.488
0.20%
Capitalización de MercadoJPY 212,73T
VolumenJPY 6,99T
2
JPY 589.013
1.88%
Capitalización de MercadoJPY 70,71T
VolumenJPY 3,27T
3
JPY 147,77
0.18%
Capitalización de MercadoJPY 15,25T
VolumenJPY 12,48T
4
JPY 90.180
4.87%
Capitalización de MercadoJPY 13,87T
VolumenJPY 1,08T
5
JPY 25.621
14.11%
Capitalización de MercadoJPY 11,31T
VolumenJPY 1,08T

Data provided by Coingecko API