Pembrock (PEM) Valor actual

Pembrock logo
PEMPembrock
BRL 0,000808+ 0.62%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 32
34.37%
Suministro en circulación
0 PEM
Fecha de asunto
-

Data provided by Coingecko API

PEM price Statistics

Pembrock Price Today

Pembrock Price
BRL 0,00080831

Price Change

BRL 0,00000494
0.62%
24h Low / 24h High
BRL 0,0007993 / BRL 0,00082146

Trading Volume

BRL 31,96
34.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pembrock Supply

Circulating Supply
0 PEM
Total Supply
0 PEM
Max Supply
0 PEM

Pembrock Market Cap

Fully Diluted
Market Cap

--

Pembrock Price Yesterday

Yesterday's Low / High
BRL 0,00080814093 / BRL 0,0008090732
Yesterday's Open / Close
BRL 0,00080814093 / BRL 0,0008090732
Yesterday's Change
0.04%
Yesterday's Volume
BRL 33,499814

Pembrock Price History

7d Low / 7d High
BRL 0,00013494602 / BRL 0,00014526293
30d Low / 30d High
BRL 0,00079930384 / BRL 0,00081961261
90d Low / 90d High
BRL 0,00079666057 / BRL 0,00083180476
52 Week Low / 52 Week High
BRL 0,00077574162 / BRL 0,00083180476
All Time Highsept 8, 2022 (2 years ago)
BRL 0,97598
99.92%
All Time Lowfeb 9, 2025 (7 days ago)
BRL 0,00077236
4.37%

Data provided by Coingecko API

PEM to BRL converter

Pembrock
PembrockPEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Pembrock a Brazilian Real en tiempo real (PEM a BRL)

PEMBRL by TradingView

Pembrock Intercambios

Instant crypto to crypto exchange coming soon!

Pembrock Histórico de Precios (BRL)

Fecha
16/2/2025
BRL 0,000803
BRL 0
BRL 0,00082
BRL 0,000799
15/2/2025
BRL 0,000821
BRL 0,000803
BRL 0,000823
BRL 0,000801
14/2/2025
BRL 0,000804
BRL 0,000821
BRL 0,000832
BRL 0,000803
13/2/2025
BRL 0,000815
BRL 0,000804
BRL 0,000816
BRL 0,000797
12/2/2025
BRL 0,000786
BRL 0,000815
BRL 0,000815
BRL 0,000784
11/2/2025
BRL 0,000791
BRL 0,000786
BRL 0,000813
BRL 0,000778
10/2/2025
BRL 0,000784
BRL 0,000791
BRL 0,000804
BRL 0,000776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 43 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.383
1.22%
Capitalización de MercadoBRL 1,91T
VolumenBRL 17,81B
2
BRL 2680,2
1.08%
Capitalización de MercadoBRL 321,68B
VolumenBRL 9,34B
3
BRL 2,7
3.64%
Capitalización de MercadoBRL 155,47B
VolumenBRL 3,31B
5
BRL 676,57
2.54%
Capitalización de MercadoBRL 98,71B
VolumenBRL 1,21B
6
BRL 184,64
5.54%
Capitalización de MercadoBRL 89,71B
VolumenBRL 3,05B
8
BRL 0,26
3.02%
Capitalización de MercadoBRL 38,9B
VolumenBRL 1,05B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 557.082
0.07%
Capitalización de MercadoBRL 11,04T
VolumenBRL 79,54B
2
BRL 15.393,92
0.93%
Capitalización de MercadoBRL 1,86T
VolumenBRL 46,18B
3
BRL 15,87
1.17%
Capitalización de MercadoBRL 917,94B
VolumenBRL 22,05B
4
BRL 5,71
0.02%
Capitalización de MercadoBRL 810,15B
VolumenBRL 160,79B
5
BRL 3762,19
0.15%
Capitalización de MercadoBRL 549,08B
VolumenBRL 4,61B

Data provided by Coingecko API