Sombra (SMBR) Valor actual

Sombra logo
SMBRSombra
INR 2,57-0.67%
Capitalización de Mercado
INR 128,8M
0.35%
Volumen (24)
INR 666.866
0.70%
Suministro en circulación
50.000.000 SMBR
Fecha de asunto
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
INR 2,57

Price Change

INR -0,017287005
0.67%
24h Low / 24h High
INR 2,38 / INR 2,64

Trading Volume

INR 666.866
0.70%
Volume / Market Cap
0,0051776438
Market Dominance
0,000057862774%
Market Rank
#2461

Sombra Supply

Circulating Supply
50.000.000 SMBR
Total Supply
50.000.000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
INR 128.797.200
0.35%

Fully Diluted
Market Cap

INR 128.797.200
1.85%

Sombra Price Yesterday

Yesterday's Low / High
INR 2,6154615 / INR 2,6336795
Yesterday's Open / Close
INR 2,6336795 / INR 2,6154615
Yesterday's Change
2.08%
Yesterday's Volume
INR 561.074,36

Sombra Price History

7d Low / 7d High
INR 0,022587406 / INR 0,033253524
30d Low / 30d High
INR 2,1961385 / INR 2,6336795
90d Low / 90d High
INR 1,883215 / INR 2,6783787
52 Week Low / 52 Week High
INR 1,883215 / INR 2,770677
All Time Highnov 25, 2021 (2 years ago)
INR 15,5
83.37%
All Time Lowsept 16, 2022 (1 years ago)
INR 0,53317
383.17%

Data provided by Coingecko API

SMBR to INR converter

Sombra
SombraSMBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Sombra a Indian Rupee en tiempo real (SMBR a INR)

SMBRINR by TradingView

Sombra Intercambios

Instant crypto to crypto exchange coming soon!

Sombra Histórico de Precios (INR)

Fecha
3/4/2024
INR 2,208916
INR 0
INR 2,633679
INR 2,196139
2/4/2024
INR 2,480534
INR 2,208916
INR 2,480534
INR 1,883215
1/4/2024
INR 2,678379
INR 2,480534
INR 2,678379
INR 2,509547
31/3/2024
INR 2,505437
INR 2,678379
INR 2,673525
INR 2,505437
30/3/2024
INR 2,500581
INR 2,505437
INR 2,745975
INR 2,477693
29/3/2024
INR 2,619458
INR 2,500581
INR 2,770677
INR 2,336712
28/3/2024
INR 2,498448
INR 2,619458
INR 2,627759
INR 2,498448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 41 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67.829
3.30%
Capitalización de MercadoINR 1,34T
VolumenINR 37,49B
2
INR 3324,2
0.75%
Capitalización de MercadoINR 399,65B
VolumenINR 15,03B
4
INR 586,97
5.94%
Capitalización de MercadoINR 90,35B
VolumenINR 2,08B
7
INR 0,589063
3.49%
Capitalización de MercadoINR 32,46B
VolumenINR 2,22B
10
INR 0,580449
1.81%
Capitalización de MercadoINR 20,49B
VolumenINR 504,1M
613
INR 1,004
0.05%
Capitalización de MercadoINR 70,88M
VolumenINR 6,9M

Data provided by Coingecko API

Más Criptomonedas

2458
INR 2,26
2.64%
Capitalización de MercadoINR 129,2M
VolumenINR 979.538
2459
INR 25,47
0%
Capitalización de MercadoINR 128,76M
VolumenINR 18
2460
INR 27,07
0.01%
Capitalización de MercadoINR 128,92M
VolumenINR 57.054
2462
INR 0,073418
3.97%
Capitalización de MercadoINR 128,4M
VolumenINR 8,53M
2464
INR 17,47
0%
Capitalización de MercadoINR 128,09M
VolumenINR 41.587

Data provided by Coingecko API