Sombra (SMBR) Valor actual

Sombra logo
SMBRSombra
GBP 0,007679 -1.20%
Capitalización de Mercado
GBP 383.933
1.30%
Volumen (24)
GBP 8
0.63%
Suministro en circulación
50.000.000 SMBR
Fecha de asunto
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
GBP 0,00767865

Price Change

GBP -0,000093339318
1.20%
24h Low / 24h High
GBP 0,00761626 / GBP 0,00810202

Trading Volume

GBP 8,22
0.63%
Volume / Market Cap
0,000021409986
Market Dominance
0,000018782254%
Market Rank
#4102

Sombra Supply

Circulating Supply
50.000.000 SMBR
Total Supply
50.000.000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
GBP 383.933
1.30%

Fully Diluted
Market Cap

GBP 383.933
1.61%

Sombra Price Yesterday

Yesterday's Low / High
GBP 0,0077795515 / GBP 0,0078290425
Yesterday's Open / Close
GBP 0,0077795515 / GBP 0,0078290425
Yesterday's Change
1.61%
Yesterday's Volume
GBP 2,6292877

Sombra Price History

7d Low / 7d High
GBP 0,0081113554 / GBP 0,01041952
30d Low / 30d High
GBP 0,0075781116 / GBP 0,0078517415
90d Low / 90d High
GBP 0,0063018942 / GBP 0,0082171567
52 Week Low / 52 Week High
GBP 0,0062847025 / GBP 0,0082171567
All Time Highnov 25, 2021 (2 years ago)
GBP 0,155702
95.07%
All Time Lownov 4, 2024 (13 days ago)
GBP 0,00510212
50.50%

Data provided by Coingecko API

SMBR to GBP converter

Sombra
SombraSMBR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Sombra a British Pound en tiempo real (SMBR a GBP)

SMBRGBP by TradingView

Sombra Intercambios

Instant crypto to crypto exchange coming soon!

Sombra Histórico de Precios (GBP)

Fecha
16/11/2024
GBP 0,007842
GBP 0
GBP 0,007852
GBP 0,007774
15/11/2024
GBP 0,007732
GBP 0,007842
GBP 0,007775
GBP 0,007578
14/11/2024
GBP 0,007925
GBP 0,007732
GBP 0,008217
GBP 0,007696
13/11/2024
GBP 0,007796
GBP 0,007925
GBP 0,008028
GBP 0,007738
11/11/2024
GBP 0,00637
GBP 0
GBP 0,008091
GBP 0,006285
10/11/2024
GBP 0,008025
GBP 0,00637
GBP 0,008026
GBP 0,006462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 25 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89.795
0.96%
Capitalización de MercadoGBP 1,77T
VolumenGBP 44,85B
2
GBP 3072,37
2.20%
Capitalización de MercadoGBP 369,68B
VolumenGBP 27,17B
4
GBP 237,66
9.97%
Capitalización de MercadoGBP 112,58B
VolumenGBP 13,42B
5
GBP 616,81
1.03%
Capitalización de MercadoGBP 89,97B
VolumenGBP 1,82B
6
GBP 1,068
6.16%
Capitalización de MercadoGBP 60,82B
VolumenGBP 13,44B
7
GBP 0,365761
0.45%
Capitalización de MercadoGBP 53,34B
VolumenGBP 9,7B

Data provided by Coingecko API

Más Criptomonedas

4100
GBP 0,03919808
0%
Capitalización de MercadoGBP 383.294
VolumenGBP 393
4095
GBP 0,00000067
6.11%
Capitalización de MercadoGBP 385.328
VolumenGBP 449
4101
GBP 0,00000078
0.19%
Capitalización de MercadoGBP 384.782
VolumenGBP 1977
4105
GBP 2807,67
2.27%
Capitalización de MercadoGBP 382.318
VolumenGBP 0
4104
GBP 0,00196466
8.64%
Capitalización de MercadoGBP 382.339
VolumenGBP 16.659

Data provided by Coingecko API