Sombra (SMBR) Valor actual

Sombra logo
SMBRSombra
JPY 1,51+ 0.01%
Capitalización de Mercado
JPY 75,88M
0.25%
Volumen (24)
JPY 16.845
3.00%
Suministro en circulación
50.000.000 SMBR
Fecha de asunto
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
JPY 1,51

Price Change

JPY 0,00011022
0.01%
24h Low / 24h High
JPY 1,51 / JPY 1,55

Trading Volume

JPY 16.844,86
3.00%
Volume / Market Cap
0,00022199562
Market Dominance
0,000015204019%
Market Rank
#4274

Sombra Supply

Circulating Supply
50.000.000 SMBR
Total Supply
50.000.000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
JPY 75.879.246
0.25%

Fully Diluted
Market Cap

JPY 75.879.246
0.31%

Sombra Price Yesterday

Yesterday's Low / High
JPY 1,5106789 / JPY 1,5152066
Yesterday's Open / Close
JPY 1,5106789 / JPY 1,5152066
Yesterday's Change
0.19%
Yesterday's Volume
JPY 16.062,005

Sombra Price History

7d Low / 7d High
JPY 0,007480394 / JPY 0,010211953
30d Low / 30d High
JPY 1,1612938 / JPY 1,5443871
90d Low / 90d High
JPY 1,1612938 / JPY 1,5760621
52 Week Low / 52 Week High
JPY 1,1612938 / JPY 1,5760621
All Time Highnov 25, 2021 (2 years ago)
JPY 23,97
93.67%
All Time Lowjun 18, 2022 (2 years ago)
JPY 0,946725
60.37%

Data provided by Coingecko API

SMBR to JPY converter

Sombra
SombraSMBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sombra a Japanese yen en tiempo real (SMBR a JPY)

SMBRJPY by TradingView

Sombra Intercambios

Instant crypto to crypto exchange coming soon!

Sombra Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 1,167183
JPY 0
JPY 1,544387
JPY 1,167183
20/11/2024
JPY 1,230997
JPY 1,167183
JPY 1,506919
JPY 1,161294
17/11/2024
JPY 1,527019
JPY 0
JPY 1,576062
JPY 1,483998
16/11/2024
JPY 1,513987
JPY 1,527019
JPY 1,529047
JPY 1,513987
15/11/2024
JPY 1,523277
JPY 1,513987
JPY 1,536481
JPY 1,485576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 59 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.554
0.84%
Capitalización de MercadoJPY 1,95T
VolumenJPY 112,34B
2
JPY 3333,6
6.32%
Capitalización de MercadoJPY 401,48B
VolumenJPY 57,59B
4
JPY 258,28
6.51%
Capitalización de MercadoJPY 122,44B
VolumenJPY 14,76B
5
JPY 625,86
2.66%
Capitalización de MercadoJPY 91,41B
VolumenJPY 2,55B
6
JPY 1,4
24.96%
Capitalización de MercadoJPY 79,83B
VolumenJPY 19,83B
7
JPY 0,388144
1.07%
Capitalización de MercadoJPY 57,02B
VolumenJPY 10,26B

Data provided by Coingecko API

Más Criptomonedas

4271
JPY 0,03545105
2.77%
Capitalización de MercadoJPY 76,24M
VolumenJPY 24.084
4272
JPY 0,761897
20.59%
Capitalización de MercadoJPY 76,19M
VolumenJPY 5,29M
4273
JPY 0,891717
0%
Capitalización de MercadoJPY 76,27M
VolumenJPY 10.398
4275
JPY 0,096073
5.34%
Capitalización de MercadoJPY 75,69M
VolumenJPY 725.606
4276
JPY 0,075643
2.62%
Capitalización de MercadoJPY 75,66M
VolumenJPY 1,7M

Data provided by Coingecko API