Spring Staked SUI (SSUI) Valor actual

Spring Staked SUI logo
SSUISpring Staked SUI
INR 309,06 -0.17%
Capitalización de Mercado
INR 2,57B
0.27%
Volumen (24)
INR 3.420.122
3.62%
Suministro circulante
8.295.889 SSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSUI

Precio de hoy de Spring Staked SUI

Precio de Spring Staked SUI
INR 309,06

Cambio de precio en

INR -0,51653958
0.17%
Mínimo/máximo en 24 h
INR 305,03 / INR 314,55

Volumen de trading en

INR 3.420.122
3.62%
Volumen/capitalización de mercado
0,0013331899
Dominancia en el mercado
0,00073377921%
Rango en el mercado
#1102

Suministro de Spring Staked SUI

Suministro circulante
8.295.888,845 SSUI
Suministro total
8.295.888,845 SSUI
Suministro máximo
0 SSUI

Capitalización de mercado de Spring Staked SUI

Capitalización de Mercado
INR 2.565.367.400
0.27%

Capitalización de mercado
completamente diluida

INR 2.565.367.400
0.22%

Precio de ayer de Spring Staked SUI

Mínimo/máximo de ayer
INR 308,28045 / INR 311,57689
Apertura/cierre de ayer
INR 311,57689 / INR 308,28045
Cambio de ayer
0.28%
Volumen de ayer
INR 3.759.015

Historial de precios de Spring Staked SUI

Mínimo/máximo en 7 días
INR 3,402718 / INR 3,8672479
Mínimo/máximo en 30 días
INR 305,83992 / INR 313,80016
Mínimo/máximo en 90 días
INR 298,10889 / INR 321,8939
Mínimo/máximo en 52 semanas
INR 298,10889 / INR 337,73256
Máximo históricomay 22, 2025 (3 months ago)
INR 1616,59
80.87%
All Time Lowabr 7, 2025 (4 months ago)
INR 150,46
105.53%

Data provided by Coingecko API

Conversor de SSUI a INR

Spring Staked SUI
Spring Staked SUISSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spring Staked SUI a Indian Rupee en tiempo real (SSUI a INR)

    SSUIINR by TradingView

    Spring Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 306,962915
    INR 0
    INR 313,800158
    INR 305,839916
    27/8/2025
    INR 308,44083
    INR 306,962915
    INR 312,692205
    INR 305,178855
    26/8/2025
    INR 298,614298
    INR 308,44083
    INR 309,324737
    INR 298,108895
    25/8/2025
    INR 327,368874
    INR 298,614298
    INR 329,993874
    INR 298,24991
    24/8/2025
    INR 332,220707
    INR 327,368874
    INR 337,732558
    INR 321,094012
    23/8/2025
    INR 334,712786
    INR 332,220707
    INR 336,698977
    INR 323,271427
    22/8/2025
    INR 303,025973
    INR 334,712786
    INR 334,161518
    INR 298,514332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 47 minutes and 27 seconds

    Explore Our Other Products for SSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.573
    0.26%
    Capitalización de MercadoINR 2,22T
    VolumenINR 35,12B
    2
    INR 4486,21
    0.96%
    Capitalización de MercadoINR 540,22B
    VolumenINR 27,59B
    3
    INR 2,95
    0.88%
    Capitalización de MercadoINR 175,13B
    VolumenINR 5,94B
    5
    INR 873,68
    1.76%
    Capitalización de MercadoINR 121,49B
    VolumenINR 1,64B
    6
    INR 215,22
    3.91%
    Capitalización de MercadoINR 116,18B
    VolumenINR 12,95B
    9
    INR 0,222407
    0.87%
    Capitalización de MercadoINR 33,47B
    VolumenINR 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 2,57B
    VolumenINR 105,71M
    1100
    INR 69,45
    0.99%
    Capitalización de MercadoINR 2,57B
    VolumenINR 3,82M
    Capitalización de MercadoINR 2,57B
    VolumenINR 106,22M
    1103
    INR 2,45
    0.82%
    Capitalización de MercadoINR 2,56B
    VolumenINR 40,42M
    1104
    INR 386,02
    0.71%
    Capitalización de MercadoINR 2,54B
    VolumenINR 24,77M

    Data provided by Coingecko API