Spring Staked SUI (SSUI) Valor actual

Spring Staked SUI logo
SSUISpring Staked SUI
BRL 20,51 -1.48%
Capitalización de Mercado
BRL 170,18M
1.48%
Volumen (24)
BRL 819.392
0.14%
Suministro circulante
8.295.889 SSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSUI

Precio de hoy de Spring Staked SUI

Precio de Spring Staked SUI
BRL 20,51

Cambio de precio en

BRL -0,30844163
1.48%
Mínimo/máximo en 24 h
BRL 19,97 / BRL 20,82

Volumen de trading en

BRL 819.392
0.14%
Volumen/capitalización de mercado
0,0048149764
Dominancia en el mercado
0,00076215985%
Rango en el mercado
#1061

Suministro de Spring Staked SUI

Suministro circulante
8.295.888,845 SSUI
Suministro total
8.295.888,845 SSUI
Suministro máximo
0 SSUI

Capitalización de mercado de Spring Staked SUI

Capitalización de Mercado
BRL 170.175.710
1.48%

Capitalización de mercado
completamente diluida

BRL 170.175.710
0.28%

Precio de ayer de Spring Staked SUI

Mínimo/máximo de ayer
BRL 20,299409 / BRL 20,610654
Apertura/cierre de ayer
BRL 20,610654 / BRL 20,299409
Cambio de ayer
0.27%
Volumen de ayer
BRL 1.462.525

Historial de precios de Spring Staked SUI

Mínimo/máximo en 7 días
BRL 3,6900341 / BRL 4,231031
Mínimo/máximo en 30 días
BRL 20,071511 / BRL 21,314305
Mínimo/máximo en 90 días
BRL 20,053859 / BRL 22,820489
Mínimo/máximo en 52 semanas
BRL 20,053859 / BRL 22,820489
Máximo históricomay 22, 2025 (2 months ago)
BRL 107,58
80.93%
All Time Lowabr 7, 2025 (4 months ago)
BRL 10,25
100.21%

Data provided by Coingecko API

Conversor de SSUI a BRL

Spring Staked SUI
Spring Staked SUISSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spring Staked SUI a Brazilian Real en tiempo real (SSUI a BRL)

    SSUIBRL by TradingView

    Spring Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 20,708346
    BRL 0
    BRL 21,314305
    BRL 20,071511
    14/8/2025
    BRL 22,04355
    BRL 20,708346
    BRL 22,820489
    BRL 20,340244
    13/8/2025
    BRL 21,378361
    BRL 22,04355
    BRL 22,196203
    BRL 21,062784
    12/8/2025
    BRL 20,276731
    BRL 21,378361
    BRL 21,380339
    BRL 20,053859
    11/8/2025
    BRL 21,453837
    BRL 20,276731
    BRL 21,853818
    BRL 20,131601
    10/8/2025
    BRL 21,571963
    BRL 21,453837
    BRL 21,968212
    BRL 20,997968
    9/8/2025
    BRL 21,270888
    BRL 21,571963
    BRL 21,933977
    BRL 21,227542

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 51 minutes and 7 seconds

    Explore Our Other Products for SSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.714
    0.31%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 33,78B
    2
    BRL 4398,98
    3.52%
    Capitalización de MercadoBRL 530,61B
    VolumenBRL 39,65B
    3
    BRL 3,11
    0.68%
    Capitalización de MercadoBRL 184,8B
    VolumenBRL 6,25B
    5
    BRL 829,71
    0.66%
    Capitalización de MercadoBRL 115,54B
    VolumenBRL 1,75B
    6
    BRL 187,65
    1.95%
    Capitalización de MercadoBRL 101,31B
    VolumenBRL 7,31B
    9
    BRL 0,23
    0.45%
    Capitalización de MercadoBRL 34,27B
    VolumenBRL 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1058
    BRL 0,36
    0.45%
    Capitalización de MercadoBRL 170,64M
    VolumenBRL 3,58M
    Capitalización de MercadoBRL 170,39M
    VolumenBRL 7,84M
    1060
    BRL 1,72
    0%
    Capitalización de MercadoBRL 171,84M
    VolumenBRL 34
    1062
    BRL 0,01
    0.69%
    Capitalización de MercadoBRL 168,75M
    VolumenBRL 456.778
    1063
    BRL 0,00377774
    6.01%
    Capitalización de MercadoBRL 181,03M
    VolumenBRL 1,97M

    Data provided by Coingecko API