Spring Staked SUI (SSUI) Valor actual

Spring Staked SUI logo
SSUISpring Staked SUI
3,06+ 1.62%
Capitalización de Mercado
€25,41M
1.85%
Volumen (24)
43.064
1.43%
Suministro circulante
8.295.889 SSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSUI

Precio de hoy de Spring Staked SUI

Precio de Spring Staked SUI
€3,06

Cambio de precio en

€0,04871918
1.62%
Mínimo/máximo en 24 h
€2,98 / €3,13

Volumen de trading en

€43.064
1.43%
Volumen/capitalización de mercado
0,0016950906
Dominancia en el mercado
0,00075418502%
Rango en el mercado
#1089

Suministro de Spring Staked SUI

Suministro circulante
8.295.888,845 SSUI
Suministro total
8.295.888,845 SSUI
Suministro máximo
0 SSUI

Capitalización de mercado de Spring Staked SUI

Capitalización de Mercado
€25.405.131
1.85%

Capitalización de mercado
completamente diluida

€25.405.131
1.31%

Precio de ayer de Spring Staked SUI

Mínimo/máximo de ayer
€3,017521 / €3,0278046
Apertura/cierre de ayer
€3,0278046 / €3,017521
Cambio de ayer
1.24%
Volumen de ayer
€40.786,96

Historial de precios de Spring Staked SUI

Mínimo/máximo en 7 días
€3,3071948 / €3,6804599
Mínimo/máximo en 30 días
€2,9754601 / €3,1312028
Mínimo/máximo en 90 días
€2,8866262 / €3,1312028
Mínimo/máximo en 52 semanas
€2,8401792 / €3,1312028
Máximo históricomay 22, 2025 (3 months ago)
€16,69
81.66%
All Time Lowabr 7, 2025 (5 months ago)
€1,59
92.37%

Data provided by Coingecko API

Conversor de SSUI a EUR

Spring Staked SUI
Spring Staked SUISSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spring Staked SUI a Euro en tiempo real (SSUI a EUR)

    SSUIEUR by TradingView

    Spring Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €3,029759
    €0
    €3,131203
    €2,97546
    8/9/2025
    €2,95854
    €3,029759
    €3,039293
    €2,939439
    7/9/2025
    €2,902998
    €2,95854
    €2,973776
    €2,902998
    6/9/2025
    €2,93435
    €2,902998
    €2,959376
    €2,886626
    5/9/2025
    €2,874563
    €2,93435
    €2,990834
    €2,866612
    4/9/2025
    €2,958537
    €2,874563
    €2,963601
    €2,840179
    3/9/2025
    €2,907033
    €2,958537
    €2,9718
    €2,878122

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 19 minutes and 45 seconds

    Explore Our Other Products for SSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.521
    0.38%
    Capitalización de Mercado€2,22T
    Volumen€43,97B
    2
    4312,59
    0.02%
    Capitalización de Mercado€520,95B
    Volumen€27,53B
    3
    2,96
    0.00%
    Capitalización de Mercado€176,52B
    Volumen€5,24B
    5
    881,03
    0.65%
    Capitalización de Mercado€122,6B
    Volumen€1,03B
    6
    218,75
    1.54%
    Capitalización de Mercado€118,59B
    Volumen€9,01B
    9
    0,24
    1.40%
    Capitalización de Mercado€36,3B
    Volumen€3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1086
    0,00039697
    13.31%
    Capitalización de Mercado€25,64M
    Volumen€1,41M
    1087
    0,03
    5.93%
    Capitalización de Mercado€25,45M
    Volumen€607.232
    1088
    1,22
    5.04%
    Capitalización de Mercado€25,44M
    Volumen€52.361
    1090
    0,1
    0.83%
    Capitalización de Mercado€25,32M
    Volumen€1,36M
    1091
    0,03
    0.64%
    Capitalización de Mercado€25,3M
    Volumen€15.440

    Data provided by Coingecko API