The Dare (DARE) Valor actual

The Dare logo
DAREThe Dare
BRL 0,044088+12.93%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 154.147
1.66%
Suministro en circulación
0 DARE
Fecha de asunto
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
BRL 0,04408822

Price Change

BRL 0,00504869
12.93%
24h Low / 24h High
BRL 0,03721525 / BRL 0,04729716

Trading Volume

BRL 154.147
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100.000.000 DARE
Max Supply
100.000.000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

BRL 4.414.637
3.48%

The Dare Price Yesterday

Yesterday's Low / High
BRL 0,045634195 / BRL 0,045838715
Yesterday's Open / Close
BRL 0,045838715 / BRL 0,045634195
Yesterday's Change
3.60%
Yesterday's Volume
BRL 135.594,22

The Dare Price History

7d Low / 7d High
BRL 0,0057167685 / BRL 0,0091770144
30d Low / 30d High
BRL 0,033901107 / BRL 0,045838715
90d Low / 90d High
BRL 0,033901107 / BRL 0,045838715
52 Week Low / 52 Week High
BRL 0,029922138 / BRL 0,04829116
All Time Highabr 8, 2024 (15 days ago)
BRL 0,107466
58.92%
All Time Lowabr 18, 2024 (6 days ago)
BRL 0,02852744
54.75%

Data provided by Coingecko API

DARE to BRL converter

The Dare
The DareDARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Dare a Brazilian Real en tiempo real (DARE a BRL)

DAREBRL by TradingView

The Dare Intercambios

Instant crypto to crypto exchange coming soon!

The Dare Histórico de Precios (BRL)

Fecha
23/4/2024
BRL 0,035333
BRL 0
BRL 0,045839
BRL 0,033901
22/4/2024
BRL 0,041917
BRL 0,035333
BRL 0,042867
BRL 0,034492
21/4/2024
BRL 0,042256
BRL 0,041917
BRL 0,042641
BRL 0,040343
20/4/2024
BRL 0,041362
BRL 0,042256
BRL 0,043184
BRL 0,038614
19/4/2024
BRL 0,038528
BRL 0,041362
BRL 0,042389
BRL 0,036074
18/4/2024
BRL 0,030832
BRL 0,038528
BRL 0,038291
BRL 0,029922
17/4/2024
BRL 0,046072
BRL 0,030832
BRL 0,048291
BRL 0,032468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 56 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.554
0.74%
Capitalización de MercadoBRL 1,31T
VolumenBRL 17,66B
2
BRL 3280,71
3.14%
Capitalización de MercadoBRL 400,42B
VolumenBRL 10,59B
4
BRL 614,55
1.60%
Capitalización de MercadoBRL 94,64B
VolumenBRL 1,77B
8
BRL 0,54
0.07%
Capitalización de MercadoBRL 30,05B
VolumenBRL 1,26B
11
BRL 0,5
3.25%
Capitalización de MercadoBRL 17,61B
VolumenBRL 414,05M
594
BRL 1
0.25%
Capitalización de MercadoBRL 70,79M
VolumenBRL 534.346

Data provided by Coingecko API

Más Criptomonedas

1
BRL 340.731
0.35%
Capitalización de MercadoBRL 6,71T
VolumenBRL 91,82B
2
BRL 16.753,02
2.16%
Capitalización de MercadoBRL 2,04T
VolumenBRL 53,54B
3
BRL 5,13
0.66%
Capitalización de MercadoBRL 567,16B
VolumenBRL 114,8B
4
BRL 3153,06
0.03%
Capitalización de MercadoBRL 483,17B
VolumenBRL 9,49B
5
BRL 809,75
1.41%
Capitalización de MercadoBRL 361,24B
VolumenBRL 13,45B

Data provided by Coingecko API