the honest guy (THGUY) Valor actual

the honest guy logo
THGUYthe honest guy
BRL 0,002145 -20.64%
Capitalización de Mercado
BRL 2,14M
20.64%
Volumen (24)
BRL 168.794
1.03%
Suministro en circulación
999.930.960 THGUY
Fecha de asunto
-

Data provided by Coingecko API

THGUY price Statistics

the honest guy Price Today

the honest guy Price
BRL 0,00214479

Price Change

BRL -0,00055786126
20.64%
24h Low / 24h High
BRL 0,00210013 / BRL 0,00284729

Trading Volume

BRL 168.794
1.03%
Volume / Market Cap
0,078705124
Market Dominance
0,0000098997521%
Market Rank
#4952

the honest guy Supply

Circulating Supply
999.930.959,192 THGUY
Total Supply
999.930.959,192 THGUY
Max Supply
1.000.000.000 THGUY

the honest guy Market Cap

Market Cap
BRL 2.144.638
20.64%

Fully Diluted
Market Cap

BRL 2.144.638
2.14%

the honest guy Price Yesterday

Yesterday's Low / High
BRL 0,0021811447 / BRL 0,002202305
Yesterday's Open / Close
BRL 0,002202305 / BRL 0,0021811447
Yesterday's Change
2.14%
Yesterday's Volume
BRL 155.198,3

the honest guy Price History

7d Low / 7d High
BRL 0,00035854725 / BRL 0,00048434581
30d Low / 30d High
BRL 0,0021155607 / BRL 0,0028295482
90d Low / 90d High
BRL 0,0021050666 / BRL 0,0028295482
52 Week Low / 52 Week High
BRL 0,0021050666 / BRL 0,0028466191
All Time Highene 17, 2025 (16 days ago)
BRL 0,0061193
64.99%
All Time Lowene 29, 2025 (3 days ago)
BRL 0,00208925
2.55%

Data provided by Coingecko API

THGUY to BRL converter

the honest guy
the honest guyTHGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de the honest guy a Brazilian Real en tiempo real (THGUY a BRL)

THGUYBRL by TradingView

the honest guy Intercambios

Instant crypto to crypto exchange coming soon!

the honest guy Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,002635
BRL 0
BRL 0,00283
BRL 0,002116
31/1/2025
BRL 0,002312
BRL 0,002635
BRL 0,002722
BRL 0,002303
30/1/2025
BRL 0,002198
BRL 0,002312
BRL 0,002444
BRL 0,002198
29/1/2025
BRL 0,002134
BRL 0,002198
BRL 0,002329
BRL 0,002105
28/1/2025
BRL 0,002228
BRL 0,002134
BRL 0,002353
BRL 0,002131
27/1/2025
BRL 0,002579
BRL 0,002228
BRL 0,002724
BRL 0,002221
26/1/2025
BRL 0,002785
BRL 0,002579
BRL 0,002847
BRL 0,002633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 34 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.540
2.31%
Capitalización de MercadoBRL 1,97T
VolumenBRL 36,2B
2
BRL 3101,54
4.86%
Capitalización de MercadoBRL 373,43B
VolumenBRL 23,55B
3
BRL 2,89
4.39%
Capitalización de MercadoBRL 166,59B
VolumenBRL 5,93B
5
BRL 213,74
6.72%
Capitalización de MercadoBRL 104,08B
VolumenBRL 5,7B
6
BRL 655,33
2.49%
Capitalización de MercadoBRL 95,45B
VolumenBRL 769,45M
8
BRL 0,3
7.30%
Capitalización de MercadoBRL 44,45B
VolumenBRL 2,32B

Data provided by Coingecko API

Más Criptomonedas

4948
BRL 0,02
0.00%
Capitalización de MercadoBRL 2,15M
VolumenBRL 2
4941
BRL 0,00215138
6.27%
Capitalización de MercadoBRL 2,15M
VolumenBRL 1003
4957
BRL 0,02
23.51%
Capitalización de MercadoBRL 2,15M
VolumenBRL 313.315
4953
BRL 0,00000005
9.68%
Capitalización de MercadoBRL 2,14M
VolumenBRL 1,28M
4951
BRL 0,0021756
11.94%
Capitalización de MercadoBRL 2,14M
VolumenBRL 197.866

Data provided by Coingecko API