The Nemesis (NEMS) Valor actual

The Nemesis logo
NEMSThe Nemesis
INR 0,607591 -11.66%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.572.508
3.71%
Suministro en circulación
0 NEMS
Fecha de asunto
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
INR 0,607591

Price Change

INR -0,080174119
11.66%
24h Low / 24h High
INR 0,606923 / INR 0,729502

Trading Volume

INR 1.572.508
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7.649.902 NEMS
Max Supply
500.000.000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

INR 4.646.144
10.39%

The Nemesis Price Yesterday

Yesterday's Low / High
INR 0,66355631 / INR 0,69205296
Yesterday's Open / Close
INR 0,66355631 / INR 0,69205296
Yesterday's Change
10.36%
Yesterday's Volume
INR 1.788.468,7

The Nemesis Price History

7d Low / 7d High
INR 0,0071356874 / INR 0,015336548
30d Low / 30d High
INR 0,61749993 / INR 0,71837539
90d Low / 90d High
INR 0,61749993 / INR 0,90812861
52 Week Low / 52 Week High
INR 0,61749993 / INR 1,4671648
All Time Highjun 8, 2023 (1 years ago)
INR 27,61
97.80%
All Time Lowmay 4, 2024 (8 months ago)
INR 0,02167054
2702.36%

Data provided by Coingecko API

NEMS to INR converter

The Nemesis
The NemesisNEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de The Nemesis a Indian Rupee en tiempo real (NEMS a INR)

NEMSINR by TradingView

The Nemesis Intercambios

Instant crypto to crypto exchange coming soon!

The Nemesis Histórico de Precios (INR)

Fecha
10/1/2025
INR 0,717649
INR 0
INR 0,718375
INR 0,6175
9/1/2025
INR 0,688861
INR 0,717649
INR 0,721787
INR 0,681487
8/1/2025
INR 0,745573
INR 0,688861
INR 0,745573
INR 0,687229
7/1/2025
INR 0,908757
INR 0,745573
INR 0,909814
INR 0,723148
6/1/2025
INR 0,914751
INR 0,908757
INR 0,915561
INR 0,902206
5/1/2025
INR 1,313003
INR 0,914751
INR 1,313378
INR 0,874711
4/1/2025
INR 0,989631
INR 1,313003
INR 1,467165
INR 0,98924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 36 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.691
0.00%
Capitalización de MercadoINR 1,88T
VolumenINR 17,74B
2
INR 3296,04
1.00%
Capitalización de MercadoINR 397,46B
VolumenINR 11,02B
3
INR 2,56
9.40%
Capitalización de MercadoINR 147,18B
VolumenINR 7,69B
5
INR 698,78
0.99%
Capitalización de MercadoINR 101,98B
VolumenINR 342,7M
6
INR 189,85
1.36%
Capitalización de MercadoINR 91,97B
VolumenINR 2,65B
7
INR 0,34539
3.90%
Capitalización de MercadoINR 51,06B
VolumenINR 1,55B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.482.949
1.22%
Capitalización de MercadoINR 168,02T
VolumenINR 2,53T
2
INR 312.111
0.78%
Capitalización de MercadoINR 37,6T
VolumenINR 1,41T
3
INR 85,75
0.01%
Capitalización de MercadoINR 11,77T
VolumenINR 4,91T
4
INR 204,46
1.63%
Capitalización de MercadoINR 11,74T
VolumenINR 361,11B
5
INR 61.417
1.50%
Capitalización de MercadoINR 8,96T
VolumenINR 48,5B

Data provided by Coingecko API