The Nemesis (NEMS) Valor actual

The Nemesis logo
NEMSThe Nemesis
INR 0,432569+ 17.26%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 914.347
0.10%
Suministro en circulación
0 NEMS
Fecha de asunto
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
INR 0,432569

Price Change

INR 0,063662
17.26%
24h Low / 24h High
INR 0,368153 / INR 0,509439

Trading Volume

INR 914.347
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7.649.902 NEMS
Max Supply
500.000.000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

INR 3.309.108
2.89%

The Nemesis Price Yesterday

Yesterday's Low / High
INR 0,44524228 / INR 0,44567413
Yesterday's Open / Close
INR 0,44567413 / INR 0,44524228
Yesterday's Change
2.89%
Yesterday's Volume
INR 939.925,92

The Nemesis Price History

7d Low / 7d High
INR 0,003480927 / INR 0,0062222436
30d Low / 30d High
INR 0,36815307 / INR 0,4942473
90d Low / 90d High
INR 0,3016862 / INR 0,4942473
52 Week Low / 52 Week High
INR 0,3016862 / INR 0,54118733
All Time Highjun 8, 2023 (1 years ago)
INR 27,61
98.43%
All Time Lowmay 4, 2024 (9 months ago)
INR 0,02167054
1896.96%

Data provided by Coingecko API

NEMS to INR converter

The Nemesis
The NemesisNEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de The Nemesis a Indian Rupee en tiempo real (NEMS a INR)

NEMSINR by TradingView

The Nemesis Intercambios

Instant crypto to crypto exchange coming soon!

The Nemesis Histórico de Precios (INR)

Fecha
19/2/2025
INR 0,368704
INR 0
INR 0,494247
INR 0,368153
18/2/2025
INR 0,347778
INR 0,368704
INR 0,397944
INR 0,347653
17/2/2025
INR 0,389424
INR 0,347778
INR 0,389621
INR 0,347437
16/2/2025
INR 0,339593
INR 0,389424
INR 0,410968
INR 0,301686
15/2/2025
INR 0,352109
INR 0,339593
INR 0,362337
INR 0,338134
14/2/2025
INR 0,51738
INR 0,352109
INR 0,517797
INR 0,341682
13/2/2025
INR 0,535201
INR 0,51738
INR 0,541187
INR 0,516193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 1 minute and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.248
1.59%
Capitalización de MercadoINR 1,93T
VolumenINR 28,51B
2
INR 2748,02
2.15%
Capitalización de MercadoINR 331,04B
VolumenINR 14,41B
3
INR 2,7
5.10%
Capitalización de MercadoINR 155,95B
VolumenINR 4,61B
5
INR 653,7
0.96%
Capitalización de MercadoINR 95,33B
VolumenINR 1,08B
6
INR 171,56
1.49%
Capitalización de MercadoINR 83,61B
VolumenINR 4,04B
8
INR 0,256332
1.45%
Capitalización de MercadoINR 37,91B
VolumenINR 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.357.745
1.26%
Capitalización de MercadoINR 165,68T
VolumenINR 1,23T
2
INR 231.457
1.16%
Capitalización de MercadoINR 27,9T
VolumenINR 822,83B
3
INR 237,68
1.19%
Capitalización de MercadoINR 13,73T
VolumenINR 260,19B
4
INR 86,67
0.04%
Capitalización de MercadoINR 12,31T
VolumenINR 1,88T
5
INR 58.716
1.94%
Capitalización de MercadoINR 8,57T
VolumenINR 91,64B

Data provided by Coingecko API