The Nemesis (NEMS) Valor actual

The Nemesis logo
NEMSThe Nemesis
GBP 0,005772 -6.54%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 14.934
0.23%
Suministro en circulación
0 NEMS
Fecha de asunto
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
GBP 0,00577191

Price Change

GBP -0,00040371827
6.54%
24h Low / 24h High
GBP 0,00576936 / GBP 0,00693458

Trading Volume

GBP 14.933,94
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7.649.902 NEMS
Max Supply
500.000.000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

GBP 44.155
0.02%

The Nemesis Price Yesterday

Yesterday's Low / High
GBP 0,0057725179 / GBP 0,0057732016
Yesterday's Open / Close
GBP 0,0057725179 / GBP 0,0057732016
Yesterday's Change
0.02%
Yesterday's Volume
GBP 14.870,478

The Nemesis Price History

7d Low / 7d High
GBP 0,0070467973 / GBP 0,015312065
30d Low / 30d High
GBP 0,0057725179 / GBP 0,0068616589
90d Low / 90d High
GBP 0,0057725179 / GBP 0,0068616589
52 Week Low / 52 Week High
GBP 0,0057725179 / GBP 0,012325585
All Time Highjun 8, 2023 (1 years ago)
GBP 0,266619
97.83%
All Time Lowago 17, 2024 (4 months ago)
GBP 0,00020128
2767.83%

Data provided by Coingecko API

NEMS to GBP converter

The Nemesis
The NemesisNEMS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Nemesis a British Pound en tiempo real (NEMS a GBP)

NEMSGBP by TradingView

The Nemesis Intercambios

Instant crypto to crypto exchange coming soon!

The Nemesis Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,006174
GBP 0
GBP 0,006862
GBP 0,005773
10/1/2025
GBP 0,006791
GBP 0,006174
GBP 0,006798
GBP 0,005868
9/1/2025
GBP 0,006488
GBP 0,006791
GBP 0,006842
GBP 0,006432
8/1/2025
GBP 0,006964
GBP 0,006488
GBP 0,006964
GBP 0,006474
7/1/2025
GBP 0,008478
GBP 0,006964
GBP 0,008478
GBP 0,006756
6/1/2025
GBP 0,008581
GBP 0,008478
GBP 0,008581
GBP 0,008426
5/1/2025
GBP 0,012322
GBP 0,008581
GBP 0,012326
GBP 0,008211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 21 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.497
0.01%
Capitalización de MercadoGBP 1,87T
VolumenGBP 17,49B
2
GBP 3281,21
0.60%
Capitalización de MercadoGBP 395,35B
VolumenGBP 10,76B
3
GBP 2,53
7.93%
Capitalización de MercadoGBP 145,34B
VolumenGBP 7,13B
5
GBP 696,15
0.56%
Capitalización de MercadoGBP 101,56B
VolumenGBP 346,75M
6
GBP 187,53
0.04%
Capitalización de MercadoGBP 90,8B
VolumenGBP 2,62B
7
GBP 0,339043
1.84%
Capitalización de MercadoGBP 50,03B
VolumenGBP 1,49B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.258
0.81%
Capitalización de MercadoGBP 1,57T
VolumenGBP 23,66B
2
GBP 2916,08
0.33%
Capitalización de MercadoGBP 351,61B
VolumenGBP 13,15B
3
GBP 0,801109
0.49%
Capitalización de MercadoGBP 109,97B
VolumenGBP 45,74B
4
GBP 1,91
1.18%
Capitalización de MercadoGBP 109,71B
VolumenGBP 3,38B
5
GBP 573,78
1.04%
Capitalización de MercadoGBP 83,66B
VolumenGBP 455,7M

Data provided by Coingecko API