The Nemesis (NEMS) Valor actual

The Nemesis logo
NEMSThe Nemesis
JPY 2,28 -1.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.954.179
1.74%
Suministro en circulación
0 NEMS
Fecha de asunto
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
JPY 2,28

Price Change

JPY -0,031964293
1.38%
24h Low / 24h High
JPY 2,22 / JPY 2,79

Trading Volume

JPY 2.954.179
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7.649.902 NEMS
Max Supply
500.000.000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

JPY 17.450.166
0.41%

The Nemesis Price Yesterday

Yesterday's Low / High
JPY 2,2879008 / JPY 2,2929313
Yesterday's Open / Close
JPY 2,2929313 / JPY 2,2879008
Yesterday's Change
0.45%
Yesterday's Volume
JPY 2.934.958,7

The Nemesis Price History

7d Low / 7d High
JPY 0,0095018114 / JPY 0,017860063
30d Low / 30d High
JPY 2,0235439 / JPY 2,7848958
90d Low / 90d High
JPY 1,5347564 / JPY 2,7848958
52 Week Low / 52 Week High
JPY 1,450499 / JPY 2,7848958
All Time Highjun 8, 2023 (1 years ago)
JPY 46,51
95.09%
All Time Lowago 17, 2024 (2 months ago)
JPY 0,03849293
5826.58%

Data provided by Coingecko API

NEMS to JPY converter

The Nemesis
The NemesisNEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Nemesis a Japanese yen en tiempo real (NEMS a JPY)

NEMSJPY by TradingView

The Nemesis Intercambios

Instant crypto to crypto exchange coming soon!

The Nemesis Histórico de Precios (JPY)

Fecha
14/11/2024
JPY 2,549769
JPY 0
JPY 2,784896
JPY 2,268901
13/11/2024
JPY 1,887664
JPY 2,549769
JPY 2,755056
JPY 1,850348
12/11/2024
JPY 1,640462
JPY 1,887664
JPY 1,889845
JPY 1,565516
11/11/2024
JPY 1,538552
JPY 1,640462
JPY 1,821933
JPY 1,531279
10/11/2024
JPY 1,767076
JPY 1,538552
JPY 1,840533
JPY 1,450499
9/11/2024
JPY 1,754228
JPY 1,767076
JPY 1,807688
JPY 1,675407
8/11/2024
JPY 1,758634
JPY 1,754228
JPY 1,76545
JPY 1,734584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 4 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88.363
1.94%
Capitalización de MercadoJPY 1,75T
VolumenJPY 97,95B
2
JPY 3077,75
4.16%
Capitalización de MercadoJPY 370,9B
VolumenJPY 35,33B
4
JPY 210,28
2.15%
Capitalización de MercadoJPY 99,34B
VolumenJPY 10,11B
5
JPY 622,62
0.15%
Capitalización de MercadoJPY 90,9B
VolumenJPY 3,09B
6
JPY 0,373187
3.85%
Capitalización de MercadoJPY 54,77B
VolumenJPY 18,24B
7
JPY 0,818414
17.00%
Capitalización de MercadoJPY 46,5B
VolumenJPY 11,69B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API