The Nemesis (NEMS) Valor actual

The Nemesis logo
NEMSThe Nemesis
JPY 1,11 -11.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.877.422
3.75%
Suministro en circulación
0 NEMS
Fecha de asunto
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
JPY 1,11

Price Change

JPY -0,14691632
11.68%
24h Low / 24h High
JPY 1,11 / JPY 1,33

Trading Volume

JPY 2.877.422
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7.649.902 NEMS
Max Supply
500.000.000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

JPY 8.505.073
10.36%

The Nemesis Price Yesterday

Yesterday's Low / High
JPY 1,213903 / JPY 1,2666091
Yesterday's Open / Close
JPY 1,213903 / JPY 1,2666091
Yesterday's Change
10.50%
Yesterday's Volume
JPY 3.271.805,9

The Nemesis Price History

7d Low / 7d High
JPY 0,0071356874 / JPY 0,015336548
30d Low / 30d High
JPY 1,1312157 / JPY 1,3227421
90d Low / 90d High
JPY 1,1312157 / JPY 1,6712904
52 Week Low / 52 Week High
JPY 1,1312157 / JPY 2,6888201
All Time Highjun 8, 2023 (1 years ago)
JPY 46,51
97.61%
All Time Lowago 17, 2024 (4 months ago)
JPY 0,03849293
2788.29%

Data provided by Coingecko API

NEMS to JPY converter

The Nemesis
The NemesisNEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Nemesis a Japanese yen en tiempo real (NEMS a JPY)

NEMSJPY by TradingView

The Nemesis Intercambios

Instant crypto to crypto exchange coming soon!

The Nemesis Histórico de Precios (JPY)

Fecha
10/1/2025
JPY 1,320279
JPY 0
JPY 1,322742
JPY 1,131216
9/1/2025
JPY 1,268716
JPY 1,320279
JPY 1,328075
JPY 1,252919
8/1/2025
JPY 1,374271
JPY 1,268716
JPY 1,374271
JPY 1,267793
7/1/2025
JPY 1,672886
JPY 1,374271
JPY 1,679401
JPY 1,331855
6/1/2025
JPY 1,679741
JPY 1,672886
JPY 1,6825
JPY 1,65722
5/1/2025
JPY 2,406293
JPY 1,679741
JPY 2,40698
JPY 1,603154
4/1/2025
JPY 1,813418
JPY 2,406293
JPY 2,68882
JPY 1,812768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 29 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.679
0.11%
Capitalización de MercadoJPY 1,88T
VolumenJPY 15,91B
2
JPY 3292,38
0.74%
Capitalización de MercadoJPY 396,76B
VolumenJPY 11,02B
3
JPY 2,55
8.84%
Capitalización de MercadoJPY 146,59B
VolumenJPY 6,51B
5
JPY 698,48
0.85%
Capitalización de MercadoJPY 101,92B
VolumenJPY 337,11M
6
JPY 189,28
0.94%
Capitalización de MercadoJPY 91,73B
VolumenJPY 2,65B
7
JPY 0,344384
3.33%
Capitalización de MercadoJPY 50,84B
VolumenJPY 1,46B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API