The Nemesis (NEMS) Valor actual

The Nemesis logo
NEMSThe Nemesis
JPY 0,750533+ 16.37%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.586.447
0.08%
Suministro en circulación
0 NEMS
Fecha de asunto
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
JPY 0,750533

Price Change

JPY 0,105566
16.37%
24h Low / 24h High
JPY 0,64305 / JPY 0,888266

Trading Volume

JPY 1.586.447
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7.649.902 NEMS
Max Supply
500.000.000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

JPY 5.741.503
3.32%

The Nemesis Price Yesterday

Yesterday's Low / High
JPY 0,77600525 / JPY 0,77662966
Yesterday's Open / Close
JPY 0,77662966 / JPY 0,77600525
Yesterday's Change
3.32%
Yesterday's Volume
JPY 1.637.910,5

The Nemesis Price History

7d Low / 7d High
JPY 0,003480927 / JPY 0,0062222436
30d Low / 30d High
JPY 0,64305934 / JPY 0,86138177
90d Low / 90d High
JPY 0,53030183 / JPY 0,86138177
52 Week Low / 52 Week High
JPY 0,53030183 / JPY 0,95695952
All Time Highjun 8, 2023 (1 years ago)
JPY 46,51
98.39%
All Time Lowago 17, 2024 (6 months ago)
JPY 0,03849293
1848.52%

Data provided by Coingecko API

NEMS to JPY converter

The Nemesis
The NemesisNEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Nemesis a Japanese yen en tiempo real (NEMS a JPY)

NEMSJPY by TradingView

The Nemesis Intercambios

Instant crypto to crypto exchange coming soon!

The Nemesis Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 0,644726
JPY 0
JPY 0,861382
JPY 0,643059
18/2/2025
JPY 0,606388
JPY 0,644726
JPY 0,694582
JPY 0,606388
17/2/2025
JPY 0,683039
JPY 0,606388
JPY 0,683039
JPY 0,605817
16/2/2025
JPY 0,597195
JPY 0,683039
JPY 0,72229
JPY 0,530302
15/2/2025
JPY 0,61885
JPY 0,597195
JPY 0,636914
JPY 0,59463
14/2/2025
JPY 0,912537
JPY 0,61885
JPY 0,912537
JPY 0,599928
13/2/2025
JPY 0,949434
JPY 0,912537
JPY 0,95696
JPY 0,910691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 3 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.094
1.25%
Capitalización de MercadoJPY 1,92T
VolumenJPY 28,31B
2
JPY 2740,5
1.64%
Capitalización de MercadoJPY 329,44B
VolumenJPY 15B
3
JPY 2,69
4.69%
Capitalización de MercadoJPY 155,43B
VolumenJPY 4,6B
5
JPY 652,39
0.60%
Capitalización de MercadoJPY 95,04B
VolumenJPY 1,08B
6
JPY 170,8
0.64%
Capitalización de MercadoJPY 83,3B
VolumenJPY 4,02B
8
JPY 0,255701
1.00%
Capitalización de MercadoJPY 37,78B
VolumenJPY 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API