Volo Staked SUI (VSUI) Valor actual

Volo Staked SUI logo
VSUIVolo Staked SUI
INR 313,8+ 2.06%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 70.200.180
0.21%
Suministro circulante
0 VSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSUI

Precio de hoy de Volo Staked SUI

Precio de Volo Staked SUI
INR 313,8

Cambio de precio en

INR 6,35
2.06%
Mínimo/máximo en 24 h
INR 306,44 / INR 319,38

Volumen de trading en

INR 70.200.180
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Volo Staked SUI

Suministro circulante
0 VSUI
Suministro total
282.654 VSUI
Suministro máximo
10.000.000.000 VSUI

Capitalización de mercado de Volo Staked SUI

Capitalización de mercado
completamente diluida

INR 88.790.615
0.12%

Precio de ayer de Volo Staked SUI

Mínimo/máximo de ayer
INR 313,74857 / INR 313,77694
Apertura/cierre de ayer
INR 313,74857 / INR 313,77694
Cambio de ayer
0.01%
Volumen de ayer
INR 52.526.612

Historial de precios de Volo Staked SUI

Mínimo/máximo en 7 días
INR 3,2778924 / INR 3,6250624
Mínimo/máximo en 30 días
INR 301,12396 / INR 319,38025
Mínimo/máximo en 90 días
INR 296,51345 / INR 319,38025
Mínimo/máximo en 52 semanas
INR 288,45863 / INR 319,38025
Máximo históricoene 4, 2025 (8 months ago)
INR 476,63
34.21%
All Time Lowago 5, 2024 (1 years ago)
INR 39,79
688.16%

Data provided by Coingecko API

Conversor de VSUI a INR

Volo Staked SUI
Volo Staked SUIVSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSUI Safely with 3Commas

Use a proven backtested strategy for VSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Volo Staked SUI a Indian Rupee en tiempo real (VSUI a INR)

    VSUIINR by TradingView

    Volo Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Volo Staked SUI Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 304,959163
    INR 0
    INR 319,380249
    INR 304,64461
    4/9/2025
    INR 313,402362
    INR 304,959163
    INR 314,029517
    INR 301,12396
    3/9/2025
    INR 306,97872
    INR 313,402362
    INR 314,792754
    INR 304,999555
    2/9/2025
    INR 295,397874
    INR 306,97872
    INR 306,462203
    INR 295,397874
    1/9/2025
    INR 301,393889
    INR 295,397874
    INR 307,947751
    INR 288,458626
    31/8/2025
    INR 306,531715
    INR 301,393889
    INR 310,335485
    INR 304,32756
    30/8/2025
    INR 304,809758
    INR 306,531715
    INR 309,929756
    INR 300,917783

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 0 minutes and 52 seconds

    Explore Our Other Products for VSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.112
    0.31%
    Capitalización de MercadoINR 2,21T
    VolumenINR 54,14B
    2
    INR 4318,93
    0.10%
    Capitalización de MercadoINR 521,48B
    VolumenINR 36,89B
    4
    INR 2,82
    0.46%
    Capitalización de MercadoINR 168,12B
    VolumenINR 6,27B
    5
    INR 854,88
    0.96%
    Capitalización de MercadoINR 118,97B
    VolumenINR 960,58M
    6
    INR 203,96
    0.17%
    Capitalización de MercadoINR 110,38B
    VolumenINR 7,33B
    9
    INR 0,217529
    1.40%
    Capitalización de MercadoINR 32,81B
    VolumenINR 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API