Volo Staked SUI (VSUI) Valor actual

Volo Staked SUI logo
VSUIVolo Staked SUI
2,99 -1.08%
Capitalización de Mercado
€0
0%
Volumen (24)
511.686
0.21%
Suministro circulante
0 VSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSUI

Precio de hoy de Volo Staked SUI

Precio de Volo Staked SUI
€2,99

Cambio de precio en

€-0,032576213
1.08%
Mínimo/máximo en 24 h
€2,99 / €3,07

Volumen de trading en

€511.686
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Volo Staked SUI

Suministro circulante
0 VSUI
Suministro total
282.654 VSUI
Suministro máximo
10.000.000.000 VSUI

Capitalización de mercado de Volo Staked SUI

Capitalización de mercado
completamente diluida

€845.753
1.42%

Precio de ayer de Volo Staked SUI

Mínimo/máximo de ayer
€3,0351704 / €3,0354448
Apertura/cierre de ayer
€3,0351704 / €3,0354448
Cambio de ayer
1.49%
Volumen de ayer
€508.136,87

Historial de precios de Volo Staked SUI

Mínimo/máximo en 7 días
€3,2778924 / €3,6250624
Mínimo/máximo en 30 días
€2,930244 / €3,0854392
Mínimo/máximo en 90 días
€2,8951779 / €3,0854392
Mínimo/máximo en 52 semanas
€2,7994086 / €3,0854392
Máximo históricoene 4, 2025 (8 months ago)
€5,39
44.46%
All Time Lowago 5, 2024 (1 years ago)
€0,429912
596.16%

Data provided by Coingecko API

Conversor de VSUI a EUR

Volo Staked SUI
Volo Staked SUIVSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSUI Safely with 3Commas

Use a proven backtested strategy for VSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Volo Staked SUI a Euro en tiempo real (VSUI a EUR)

    VSUIEUR by TradingView

    Volo Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Volo Staked SUI Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €2,966359
    €0
    €3,085439
    €2,962633
    4/9/2025
    €3,051925
    €2,966359
    €3,058254
    €2,930244
    3/9/2025
    €2,998754
    €3,051925
    €3,065043
    €2,977091
    2/9/2025
    €2,865044
    €2,998754
    €2,991587
    €2,865044
    1/9/2025
    €2,924009
    €2,865044
    €2,976237
    €2,799409
    31/8/2025
    €2,974607
    €2,924009
    €3,017234
    €2,952835
    30/8/2025
    €2,95851
    €2,974607
    €3,008205
    €2,920734

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 3 seconds

    Explore Our Other Products for VSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.218
    0.52%
    Capitalización de Mercado€2,19T
    Volumen€25,58B
    2
    4278,74
    0.27%
    Capitalización de Mercado€515,76B
    Volumen€15,67B
    4
    2,8
    0.53%
    Capitalización de Mercado€166,89B
    Volumen€2,65B
    5
    859,15
    1.17%
    Capitalización de Mercado€119,66B
    Volumen€962,91M
    6
    200,39
    0.92%
    Capitalización de Mercado€108,3B
    Volumen€3,56B
    9
    0,21
    0.26%
    Capitalización de Mercado€32,22B
    Volumen€1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API